home / stock / mgi / mgi short

MGI Short Information, Moneygram International Inc.

Stock Information
Company Name: Moneygram International Inc.
Stock Symbol: MGI
Market: NASDAQ
Website: moneygram.com
Menu
MGI MGI Quote MGI Short MGI News MGI Articles MGI Message Board
Get MGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,280,871
Total Actual Volume 78,412,795
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-31
Open:$10.99
Close:$10.99
High:$11
Volume:4,583,270
Short Volume:443,202
Short Percentage:9.67%
Stock Date:2023-05-30
Open:$10.98
Close:$10.99
High:$10.99
Volume:1,918,784
Short Volume:280,495
Short Percentage:14.62%
Stock Date:2023-05-26
Open:$10.98
Close:$10.98
High:$10.99
Volume:1,919,674
Short Volume:140,117
Short Percentage:7.30%
Stock Date:2023-05-25
Open:$10.98
Close:$10.97
High:$10.98
Volume:1,013,469
Short Volume:145,674
Short Percentage:14.37%
Stock Date:2023-05-24
Open:$10.96
Close:$10.97
High:$10.98
Volume:2,386,656
Short Volume:244,156
Short Percentage:10.23%
Stock Date:2023-05-23
Open:$10.965
Close:$10.95
High:$10.97
Volume:3,218,819
Short Volume:287,729
Short Percentage:8.94%
Stock Date:2023-05-22
Open:$10.97
Close:$10.96
High:$10.97
Volume:1,330,186
Short Volume:181,426
Short Percentage:13.64%
Stock Date:2023-05-19
Open:$10.97
Close:$10.96
High:$10.97
Volume:2,137,002
Short Volume:103,363
Short Percentage:4.84%
Stock Date:2023-05-18
Open:$10.95
Close:$10.96
High:$10.96
Volume:1,025,569
Short Volume:142,630
Short Percentage:13.91%
Stock Date:2023-05-17
Open:$10.94
Close:$10.95
High:$10.96
Volume:5,759,143
Short Volume:694,368
Short Percentage:12.06%
Stock Date:2023-05-16
Open:$10.95
Close:$10.93
High:$10.97
Volume:2,144,117
Short Volume:263,351
Short Percentage:12.28%
Stock Date:2023-05-15
Open:$10.93
Close:$10.94
High:$10.95
Volume:2,461,400
Short Volume:697,679
Short Percentage:28.34%
Stock Date:2023-05-12
Open:$10.93
Close:$10.94
High:$10.94
Volume:914,943
Short Volume:127,680
Short Percentage:13.95%
Stock Date:2023-05-11
Open:$10.93
Close:$10.93
High:$10.94
Volume:996,724
Short Volume:139,549
Short Percentage:14.00%
Stock Date:2023-05-10
Open:$10.95
Close:$10.93
High:$10.95
Volume:3,776,505
Short Volume:446,604
Short Percentage:11.83%
Stock Date:2023-05-09
Open:$10.93
Close:$10.94
High:$10.94
Volume:2,254,297
Short Volume:658,082
Short Percentage:29.19%
Stock Date:2023-05-08
Open:$10.94
Close:$10.93
High:$10.94
Volume:3,023,904
Short Volume:557,452
Short Percentage:18.43%
Stock Date:2023-05-05
Open:$10.92
Close:$10.94
High:$10.94
Volume:5,304,632
Short Volume:498,796
Short Percentage:9.40%
Stock Date:2023-05-04
Open:$9.55
Close:$10.93
High:$10.95
Volume:26,616,238
Short Volume:2,549,758
Short Percentage:9.58%
Stock Date:2023-05-03
Open:$9.41
Close:$9.66
High:$10.06
Volume:5,627,463
Short Volume:678,760
Short Percentage:12.06%