MGIC Quote, Trading Chart, Magic Software Enterprises Ltd.

home / stock / mgic / mgic quote

Stock Information
Company Name: Magic Software Enterprises Ltd.
Stock Symbol: MGIC
Market: NASDAQ
Website: magicsoftware.com
Menu
MGIC MGIC Quote MGIC Short MGIC News MGIC Articles MGIC Message Board
Get MGIC Alerts

News, Short Squeeze, Breakout and More Instantly...
MGIC Quote
Last:$18.205
Change Percent:-5.87%
Open:$17.96
Previous Close:$19.34
High:$18.29
Low:$17.6801
Volume:33,301
Last Trade Date Time:02/23/2026 12:43:00 pm
Quotes are delayed by 15 to 20 minutes.
MGIC Chart
Last Twenty Trading Days
Date:2026-02-23
Open:$17.96
Close:$19.34
High:$18.29
Low:$17.6801
Volume:33,301
Date:2026-02-20
Open:$18.71
Close:$18.35
High:$19.425
Low:$18.63
Volume:36,424
Date:2026-02-19
Open:$18.41
Close:$17.9498
High:$18.7
Low:$18.23
Volume:19,961
Date:2026-02-18
Open:$17.93
Close:$17.81
High:$18.0428
Low:$17.8119
Volume:15,396
Date:2026-02-17
Open:$17.84
Close:$18.9
High:$18.4899
Low:$17.06
Volume:79,260
Date:2026-02-16
Open:$18.94
Close:$19.07
High:$19.155
Low:$18.73
Volume:27,924
Date:2026-02-13
Open:$18.94
Close:$19.1
High:$19.155
Low:$18.74
Volume:8,616
Date:2026-02-12
Open:$19.99
Close:$20.05
High:$19.99
Low:$19.01
Volume:23,317
Date:2026-02-11
Open:$20.9
Close:$23.06
High:$20.92
Low:$19.87
Volume:28,157
Date:2026-02-10
Open:$22.87
Close:$22.325
High:$23.185
Low:$22.86
Volume:10,552
Date:2026-02-09
Open:$22.23
Close:$21.812
High:$22.42
Low:$22.0509
Volume:16,303
Date:2026-02-06
Open:$21.76
Close:$22.03
High:$22.275
Low:$21.59
Volume:12,336
Date:2026-02-05
Open:$21.98
Close:$21.37
High:$22.19
Low:$21.39
Volume:19,250
Date:2026-02-04
Open:$22.69
Close:$26.84
High:$22.83
Low:$20.49
Volume:89,605
Date:2026-02-03
Open:$26.8411
Close:$26.54
High:$26.98
Low:$26.84
Volume:6,751
Date:2026-02-02
Open:$26.25
Close:$25.74
High:$26.62
Low:$26.25
Volume:12,764
Date:2026-01-30
Open:$26.05
Close:$21.22
High:$26.05
Low:$25.63
Volume:2,773
Date:2026-01-29
Open:$26.3
Close:$21.22
High:$26.3
Low:$25.63
Volume:6,707
Date:2026-01-28
Open:$26.62
Close:$21.22
High:$26.62
Low:$26.2901
Volume:6,538
Date:2026-01-27
Open:$26.95
Close:$21.22
High:$26.97
Low:$26.8
Volume:3,273