MGIC Quote, Trading Chart, Magic Software Enterprises Ltd.

home / stock / mgic / mgic quote

Stock Information
Company Name: Magic Software Enterprises Ltd.
Stock Symbol: MGIC
Market: NASDAQ
Website: magicsoftware.com
Menu
MGIC MGIC Quote MGIC Short MGIC News MGIC Articles MGIC Message Board
Get MGIC Alerts

News, Short Squeeze, Breakout and More Instantly...
MGIC Quote
Last:$11.08
Change Percent:-1.51%
Open:$11.35
Previous Close:$11.25
High:$11.35
Low:$11.06
Volume:34,397
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGIC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.35
Close:$11.25
High:$11.35
Low:$11.06
Volume:34,397
Date:2024-07-18
Open:$11.17
Close:$11.25
High:$11.28
Low:$11.17
Volume:39,720
Date:2024-07-17
Open:$11.12
Close:$11.15
High:$11.2
Low:$11.04
Volume:51,939
Date:2024-07-16
Open:$10.9
Close:$11.11
High:$11.2
Low:$10.89
Volume:52,752
Date:2024-07-15
Open:$10.97
Close:$10.81
High:$11.09
Low:$10.76
Volume:76,148
Date:2024-07-12
Open:$10.96
Close:$11.02
High:$11.055
Low:$10.9112
Volume:42,666
Date:2024-07-11
Open:$10.8
Close:$10.9
High:$10.96
Low:$10.75
Volume:47,449
Date:2024-07-10
Open:$10.65
Close:$10.52
High:$10.68
Low:$10.4519
Volume:50,534
Date:2024-07-09
Open:$10.81
Close:$10.62
High:$10.81
Low:$10.6
Volume:45,047
Date:2024-07-08
Open:$10.73
Close:$10.8
High:$10.86
Low:$10.59
Volume:66,384
Date:2024-07-05
Open:$10.11
Close:$10.42
High:$10.47
Low:$10.11
Volume:52,980
Date:2024-07-04
Open:$10.12
Close:$10.09
High:$10.19
Low:$10.02
Volume:18,263
Date:2024-07-03
Open:$10.12
Close:$10.09
High:$10.19
Low:$10.02
Volume:18,263
Date:2024-07-02
Open:$10.01
Close:$10.14
High:$10.17
Low:$10.01
Volume:24,533
Date:2024-07-01
Open:$9.8
Close:$9.99
High:$10.04
Low:$9.8
Volume:63,456
Date:2024-06-28
Open:$9.66
Close:$9.63
High:$9.72
Low:$9.63
Volume:46,737
Date:2024-06-27
Open:$9.63
Close:$9.63
High:$9.68
Low:$9.57
Volume:38,212
Date:2024-06-26
Open:$9.5113
Close:$9.766
High:$9.8107
Low:$9.5113
Volume:30,542
Date:2024-06-25
Open:$9.9
Close:$9.71
High:$10
Low:$9.51
Volume:81,596
Date:2024-06-24
Open:$10.1
Close:$10.23
High:$10.29
Low:$10.1
Volume:30,431