MGK Quote, Trading Chart, Vanguard Mega Cap Growth

home / stock / mgk / mgk quote

Stock Information
Company Name: Vanguard Mega Cap Growth
Stock Symbol: MGK
Market: NYSE
Menu
MGK MGK Quote MGK Short MGK News MGK Articles MGK Message Board
Get MGK Alerts

News, Short Squeeze, Breakout and More Instantly...
MGK Quote
Last:$390.7401
Change Percent:1.73%
Open:$386.5
Previous Close:$384.08
High:$390.92
Low:$386.27
Volume:209,019
Last Trade Date Time:03/04/2026 01:12:00 pm
Quotes are delayed by 15 to 20 minutes.
MGK Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$386.5
Close:$384.08
High:$390.92
Low:$386.27
Volume:209,019
Date:2026-03-03
Open:$381.14
Close:$388.78
High:$384.665
Low:$378.91
Volume:461,935
Date:2026-03-02
Open:$381.53
Close:$385.88
High:$389.25
Low:$380.7501
Volume:248,123
Date:2026-02-27
Open:$385.65
Close:$387.42
High:$388.34
Low:$384.635
Volume:230,399
Date:2026-02-26
Open:$394.89
Close:$394.34
High:$394.89
Low:$386.7
Volume:279,245
Date:2026-02-25
Open:$391
Close:$389.22
High:$394.75
Low:$391
Volume:638,468
Date:2026-02-24
Open:$384.86
Close:$385.8695
High:$389.525
Low:$383.335
Volume:176,869
Date:2026-02-23
Open:$389.68
Close:$389.08
High:$390.27
Low:$383.83
Volume:229,594
Date:2026-02-20
Open:$385.15
Close:$385.85
High:$391.71
Low:$384.55
Volume:367,107
Date:2026-02-19
Open:$386.28
Close:$389.8948
High:$388.35
Low:$384.92
Volume:249,015
Date:2026-02-18
Open:$386.64
Close:$384.89
High:$390.4482
Low:$385.75
Volume:206,626
Date:2026-02-17
Open:$383.16
Close:$384.69
High:$385.84
Low:$380.16
Volume:308,918
Date:2026-02-16
Open:$387.54
Close:$387.305
High:$388.46
Low:$383.62
Volume:483,131
Date:2026-02-13
Open:$387.54
Close:$388.73
High:$388.46
Low:$383.92
Volume:294,913
Date:2026-02-12
Open:$395.65
Close:$394.12
High:$395.65
Low:$387.26
Volume:238,356
Date:2026-02-11
Open:$398.86
Close:$398.05
High:$399.1599
Low:$391.93
Volume:131,059
Date:2026-02-10
Open:$398.62
Close:$398.06
High:$399.2
Low:$396.54
Volume:192,942
Date:2026-02-09
Open:$392.88
Close:$392.4
High:$399
Low:$391.59
Volume:182,713
Date:2026-02-06
Open:$387.65
Close:$388.43
High:$392.89
Low:$386.735
Volume:334,624
Date:2026-02-05
Open:$387.88
Close:$390.3775
High:$390.11
Low:$383.55
Volume:375,589