MGK Quote, Trading Chart, Vanguard Mega Cap Growth

home / stock / mgk / mgk quote

Stock Information
Company Name: Vanguard Mega Cap Growth
Stock Symbol: MGK
Market: NYSE
Menu
MGK MGK Quote MGK Short MGK News MGK Articles MGK Message Board
Get MGK Alerts

News, Short Squeeze, Breakout and More Instantly...
MGK Quote
Last:$310.85
Change Percent:-0.69%
Open:$312.47
Previous Close:$313
High:$314.74
Low:$310.185
Volume:146,380
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$312.47
Close:$313
High:$314.74
Low:$310.185
Volume:146,380
Date:2024-07-18
Open:$318.03
Close:$313
High:$318.14
Low:$310.61
Volume:385,013
Date:2024-07-17
Open:$319.3
Close:$315.69
High:$319.36
Low:$315.38
Volume:614,965
Date:2024-07-16
Open:$326.35
Close:$324.78
High:$326.78
Low:$322.9
Volume:475,066
Date:2024-07-15
Open:$326.46
Close:$325.41
High:$328.1791
Low:$323.8601
Volume:333,553
Date:2024-07-12
Open:$322.51
Close:$324.17
High:$327.06
Low:$322.25
Volume:840,799
Date:2024-07-11
Open:$329.92
Close:$322.58
High:$329.94
Low:$321.7701
Volume:434,951
Date:2024-07-10
Open:$328.02
Close:$330.24
High:$330.36
Low:$327
Volume:275,341
Date:2024-07-09
Open:$327.69
Close:$327.08
High:$328.36
Low:$326.12
Volume:348,479
Date:2024-07-08
Open:$326.76
Close:$326.49
High:$326.76
Low:$325.48
Volume:371,241
Date:2024-07-05
Open:$322.53
Close:$326.38
High:$326.46
Low:$322.395
Volume:303,403
Date:2024-07-04
Open:$319.36
Close:$322.21
High:$322.37
Low:$319.28
Volume:177,573
Date:2024-07-03
Open:$319.36
Close:$322.21
High:$322.37
Low:$319.28
Volume:177,573
Date:2024-07-02
Open:$315.33
Close:$319.82
High:$319.82
Low:$315.33
Volume:337,240
Date:2024-07-01
Open:$315.1
Close:$316.88
High:$317.21
Low:$312.4513
Volume:244,465
Date:2024-06-28
Open:$317.43
Close:$314.21
High:$319.44
Low:$313.88
Volume:255,404
Date:2024-06-27
Open:$316.16
Close:$317
High:$317.81
Low:$315.8
Volume:207,262
Date:2024-06-26
Open:$314.34
Close:$316.46
High:$316.57
Low:$314.05
Volume:538,095
Date:2024-06-25
Open:$311.78
Close:$315.09
High:$315.09
Low:$311.5
Volume:248,039
Date:2024-06-24
Open:$312.98
Close:$310.17
High:$314.19
Low:$310.085
Volume:228,706