home / stock / mgk / mgk short

MGK Short Information, Vanguard Mega Cap Growth

Stock Information
Company Name: Vanguard Mega Cap Growth
Stock Symbol: MGK
Market: NYSE
Menu
MGK MGK Quote MGK Short MGK News MGK Articles MGK Message Board
Get MGK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 37,346
Total Actual Volume 7,167,841
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$318.03
Close:$313
High:$318.14
Volume:385,013
Short Volume:756
Short Percentage:0.20%
Stock Date:2024-07-17
Open:$319.3
Close:$315.69
High:$319.36
Volume:614,965
Short Volume:1,639
Short Percentage:0.27%
Stock Date:2024-07-16
Open:$326.35
Close:$324.78
High:$326.78
Volume:475,066
Short Volume:517
Short Percentage:0.11%
Stock Date:2024-07-15
Open:$326.46
Close:$325.41
High:$328.1791
Volume:333,553
Short Volume:2,162
Short Percentage:0.65%
Stock Date:2024-07-12
Open:$322.51
Close:$324.17
High:$327.06
Volume:840,799
Short Volume:10,280
Short Percentage:1.22%
Stock Date:2024-07-11
Open:$329.92
Close:$322.58
High:$329.94
Volume:434,951
Short Volume:2,494
Short Percentage:0.57%
Stock Date:2024-07-10
Open:$328.02
Close:$330.24
High:$330.36
Volume:275,341
Short Volume:558
Short Percentage:0.20%
Stock Date:2024-07-09
Open:$327.69
Close:$327.08
High:$328.36
Volume:348,479
Short Volume:697
Short Percentage:0.20%
Stock Date:2024-07-08
Open:$326.76
Close:$326.49
High:$326.76
Volume:371,241
Short Volume:1,342
Short Percentage:0.36%
Stock Date:2024-07-05
Open:$322.53
Close:$326.38
High:$326.46
Volume:303,403
Short Volume:2,911
Short Percentage:0.96%
Stock Date:2024-07-03
Open:$319.36
Close:$322.21
High:$322.37
Volume:177,573
Short Volume:862
Short Percentage:0.49%
Stock Date:2024-07-02
Open:$315.33
Close:$319.82
High:$319.82
Volume:337,240
Short Volume:1,094
Short Percentage:0.32%
Stock Date:2024-07-01
Open:$315.1
Close:$316.88
High:$317.21
Volume:244,465
Short Volume:1,234
Short Percentage:0.50%
Stock Date:2024-06-28
Open:$317.43
Close:$314.21
High:$319.44
Volume:255,404
Short Volume:1,576
Short Percentage:0.62%
Stock Date:2024-06-27
Open:$316.16
Close:$317
High:$317.81
Volume:207,262
Short Volume:445
Short Percentage:0.21%
Stock Date:2024-06-26
Open:$314.34
Close:$316.46
High:$316.57
Volume:538,095
Short Volume:1,724
Short Percentage:0.32%
Stock Date:2024-06-25
Open:$311.78
Close:$315.09
High:$315.09
Volume:248,039
Short Volume:706
Short Percentage:0.28%
Stock Date:2024-06-24
Open:$312.98
Close:$310.17
High:$314.19
Volume:228,706
Short Volume:2,442
Short Percentage:1.07%
Stock Date:2024-06-21
Open:$314.21
Close:$313.6
High:$315.32
Volume:243,262
Short Volume:1,415
Short Percentage:0.58%
Stock Date:2024-06-20
Open:$317.48
Close:$314.17
High:$317.79
Volume:304,984
Short Volume:2,492
Short Percentage:0.82%