MGLD Quote, Trading Chart, The Marygold Companies Inc.

home / stock / mgld / mgld quote

Stock Information
Company Name: The Marygold Companies Inc.
Stock Symbol: MGLD
Market: NYSE
Website: conciergetechnology.net
Menu
MGLD MGLD Quote MGLD Short MGLD News MGLD Articles MGLD Message Board
Get MGLD Alerts

News, Short Squeeze, Breakout and More Instantly...
MGLD Quote
Last:$1.22
Change Percent:-4.55%
Open:$1.38
Previous Close:$1.22
High:$1.38
Low:$1.2001
Volume:6,712
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGLD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.38
Close:$1.22
High:$1.38
Low:$1.2001
Volume:6,712
Date:2024-07-04
Open:$1.3
Close:$1.32
High:$1.32
Low:$1.3
Volume:3,870
Date:2024-07-03
Open:$1.3
Close:$1.32
High:$1.32
Low:$1.3
Volume:3,870
Date:2024-07-02
Open:$1.4
Close:$1.32
High:$1.43
Low:$1.32
Volume:2,794
Date:2024-07-01
Open:$1.5
Close:$1.45
High:$1.52
Low:$1.4
Volume:8,247
Date:2024-06-28
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:3,603
Date:2024-06-27
Open:$0
Close:$1.15
High:$0
Low:$0
Volume:33
Date:2024-06-26
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:987
Date:2024-06-25
Open:$1.1615
Close:$1.1615
High:$1.1615
Low:$1.1615
Volume:351
Date:2024-06-24
Open:$0
Close:$1.2
High:$0
Low:$0
Volume:617
Date:2024-06-21
Open:$1.19
Close:$1.2
High:$1.415
Low:$1.19
Volume:10,953
Date:2024-06-20
Open:$1.28
Close:$1.27
High:$1.28
Low:$1.27
Volume:1,333
Date:2024-06-19
Open:$1.25
Close:$1.21
High:$1.26
Low:$1.21
Volume:1,872
Date:2024-06-18
Open:$1.25
Close:$1.21
High:$1.26
Low:$1.21
Volume:1,872
Date:2024-06-17
Open:$1.33
Close:$1.38
High:$1.38
Low:$1.32
Volume:1,188
Date:2024-06-14
Open:$1.19
Close:$1.2902
High:$1.2902
Low:$1.18
Volume:1,558
Date:2024-06-13
Open:$1.49
Close:$1.4
High:$1.49
Low:$1.235
Volume:3,029
Date:2024-06-12
Open:$0
Close:$1.31
High:$0
Low:$0
Volume:128
Date:2024-06-11
Open:$0
Close:$1.31
High:$0
Low:$0
Volume:250
Date:2024-06-10
Open:$1.42
Close:$1.31
High:$1.42
Low:$1.3
Volume:3,317