MGLD Short Information, The Marygold Companies Inc.
Stock Information
Get MGLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,662 |
| Total Actual Volume |
689,618 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 987 |
| Short Volume: | 400 |
| Short Percentage: | 40.53% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $1.42 |
| High: | $0 |
| Volume: | 222 |
| Short Volume: | 1 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-28 |
| Open: | $1.32 |
| Close: | $1.4 |
| High: | $1.5 |
| Volume: | 14,158 |
| Short Volume: | 20 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-22 |
| Open: | $1.5 |
| Close: | $1.43 |
| High: | $1.74 |
| Volume: | 58,990 |
| Short Volume: | 283 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-21 |
| Open: | $0.96 |
| Close: | $1.49 |
| High: | $1.92 |
| Volume: | 500,048 |
| Short Volume: | 16,664 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-05-20 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 1,811 |
| Short Volume: | 100 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-05-10 |
| Open: | $1.15 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 8,426 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $1.1629 |
| Close: | $1.15 |
| High: | $1.1629 |
| Volume: | 472 |
| Short Volume: | 5 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-05-01 |
| Open: | $1.35 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 815 |
| Short Volume: | 36 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-04-25 |
| Open: | $1.1 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 227 |
| Short Volume: | 10 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-04-24 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 729 |
| Short Volume: | 3 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-04-22 |
| Open: | $1.32 |
| Close: | $1.32 |
| High: | $1.4 |
| Volume: | 4,497 |
| Short Volume: | 11 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $1.13 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 30 |
| Short Percentage: | 22.39% |
| Stock Date: | 2024-04-09 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 740 |
| Short Volume: | 11 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-04-08 |
| Open: | $1.13 |
| Close: | $1.165 |
| High: | $1.1926 |
| Volume: | 1,255 |
| Short Volume: | 13 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-03-25 |
| Open: | $1.38 |
| Close: | $1.4 |
| High: | $1.466 |
| Volume: | 7,841 |
| Short Volume: | 20 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-03-21 |
| Open: | $1.29 |
| Close: | $1.35 |
| High: | $1.44 |
| Volume: | 14,140 |
| Short Volume: | 25 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-19 |
| Open: | $1.48 |
| Close: | $1.46 |
| High: | $1.49 |
| Volume: | 10,482 |
| Short Volume: | 128 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-03-18 |
| Open: | $1.04 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 58,421 |
| Short Volume: | 580 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-03-15 |
| Open: | $1.29 |
| Close: | $1.09 |
| High: | $1.29 |
| Volume: | 5,223 |
| Short Volume: | 321 |
| Short Percentage: | 6.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.