MGLDF Quote, Trading Chart, Medgold Resources

home / stock / mgldf / mgldf quote

Stock Information
Company Name: Medgold Resources
Stock Symbol: MGLDF
Market: OTC
Website: medgoldresources.com
Menu
MGLDF MGLDF Quote MGLDF Short MGLDF News MGLDF Articles MGLDF Message Board
Get MGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGLDF Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MGLDF Chart
Last Twenty Trading Days
Date:2022-11-22
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Date:2022-11-11
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:3,000
Date:2022-10-28
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:2,000
Date:2022-10-21
Open:$0
Close:$0.0103
High:$0
Low:$0
Volume:11
Date:2022-10-14
Open:$0
Close:$0.0103
High:$0
Low:$0
Volume:3
Date:2022-10-12
Open:$0.0103
Close:$0.0103
High:$0.0103
Low:$0.0103
Volume:996
Date:2022-10-04
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:1,000
Date:2022-09-27
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:106,000
Date:2022-09-21
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:19,338
Date:2022-09-16
Open:$0
Close:$0.0072
High:$0
Low:$0
Volume:2
Date:2022-09-13
Open:$0
Close:$0.0072
High:$0
Low:$0
Volume:1
Date:2022-09-01
Open:$0.0072
Close:$0.0072
High:$0.0072
Low:$0.0072
Volume:220,000
Date:2022-08-17
Open:$0.00724
Close:$0.00724
High:$0.00724
Low:$0.00724
Volume:111
Date:2022-08-10
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:22
Date:2022-07-28
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:30,000
Date:2022-07-14
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:38,461
Date:2022-07-11
Open:$0.0115
Close:$0.0155
High:$0.0155
Low:$0.0059
Volume:81,676
Date:2022-06-21
Open:$0.0115
Close:$0.0115
High:$0.0115
Low:$0.0115
Volume:54,600
Date:2022-06-13
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:280
Date:2022-05-30
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:40,000