MGLDF Short Information, Medgold Resources
Stock Information
Get MGLDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
396,460 |
| Total Actual Volume |
689,026 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-04 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-27 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 106,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 94.34% |
| Stock Date: | 2022-07-11 |
| Open: | $0.0115 |
| Close: | $0.0155 |
| High: | $0.0155 |
| Volume: | 81,676 |
| Short Volume: | 32,258 |
| Short Percentage: | 39.50% |
| Stock Date: | 2022-06-13 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 280 |
| Short Volume: | 280 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-27 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-20 |
| Open: | $0.0139 |
| Close: | $0.013 |
| High: | $0.0139 |
| Volume: | 14,119 |
| Short Volume: | 10,000 |
| Short Percentage: | 70.83% |
| Stock Date: | 2022-04-19 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 8,081 |
| Short Volume: | 8,081 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-18 |
| Open: | $0.011 |
| Close: | $0.0139 |
| High: | $0.0139 |
| Volume: | 2,801 |
| Short Volume: | 1,000 |
| Short Percentage: | 35.70% |
| Stock Date: | 2022-03-29 |
| Open: | $0.02 |
| Close: | $0.012 |
| High: | $0.02 |
| Volume: | 25,060 |
| Short Volume: | 10,060 |
| Short Percentage: | 40.14% |
| Stock Date: | 2022-03-22 |
| Open: | $0.0256 |
| Close: | $0.0255 |
| High: | $0.0256 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2022-03-17 |
| Open: | $0.02556 |
| Close: | $0.0256 |
| High: | $0.0256 |
| Volume: | 40,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.00% |
| Stock Date: | 2022-03-16 |
| Open: | $0.02 |
| Close: | $0.0132 |
| High: | $0.02 |
| Volume: | 60,499 |
| Short Volume: | 17,000 |
| Short Percentage: | 28.10% |
| Stock Date: | 2022-03-15 |
| Open: | $0.0101 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 14,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2022-03-14 |
| Open: | $0.0092 |
| Close: | $0.0092 |
| High: | $0.0092 |
| Volume: | 13,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-03-07 |
| Open: | $0.0232 |
| Close: | $0.02 |
| High: | $0.0232 |
| Volume: | 2,400 |
| Short Volume: | 600 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-02-14 |
| Open: | $0.01775 |
| Close: | $0.0178 |
| High: | $0.0178 |
| Volume: | 9,715 |
| Short Volume: | 9,715 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-27 |
| Open: | $0.0125 |
| Close: | $0.01 |
| High: | $0.0125 |
| Volume: | 118,011 |
| Short Volume: | 9,715 |
| Short Percentage: | 8.23% |
| Stock Date: | 2022-01-12 |
| Open: | $0.0225 |
| Close: | $0.0225 |
| High: | $0.0225 |
| Volume: | 3,650 |
| Short Volume: | 3,650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-10 |
| Open: | $0.020744 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 142,000 |
| Short Volume: | 142,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-30 |
| Open: | $0.0173 |
| Close: | $0.016 |
| High: | $0.0173 |
| Volume: | 1,233 |
| Short Volume: | 100 |
| Short Percentage: | 8.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.