MGLN Quote, Trading Chart, Magellan Health Inc.

home / stock / mgln / mgln quote

Stock Information
Company Name: Magellan Health Inc.
Stock Symbol: MGLN
Market: NASDAQ
Website: magellanhealth.com
Menu
MGLN MGLN Quote MGLN Short MGLN News MGLN Articles MGLN Message Board
Get MGLN Alerts

News, Short Squeeze, Breakout and More Instantly...
MGLN Quote
Last:$94.99
Change Percent:0.0%
Open:$94.995
Previous Close:$94.99
High:$95.36
Low:$94.97
Volume:866,297
Last Trade Date Time:01/03/2022 04:55:58 pm
Quotes are delayed by 15 to 20 minutes.
MGLN Chart
Last Twenty Trading Days
Date:2022-01-03
Open:$94.995
Close:$94.99
High:$95.36
Low:$94.97
Volume:866,297
Date:2021-12-31
Open:$94.98
Close:$94.99
High:$95.05
Low:$94.96
Volume:213,652
Date:2021-12-30
Open:$94.88
Close:$94.98
High:$95.02
Low:$94.88
Volume:79,957
Date:2021-12-29
Open:$94.79
Close:$94.89
High:$94.96
Low:$94.7
Volume:49,280
Date:2021-12-28
Open:$94.85
Close:$94.86
High:$94.9
Low:$94.805
Volume:82,947
Date:2021-12-27
Open:$94.88
Close:$94.85
High:$94.95
Low:$94.77
Volume:120,386
Date:2021-12-24
Open:$94.74
Close:$94.78
High:$94.92
Low:$94.645
Volume:280,326
Date:2021-12-23
Open:$94.74
Close:$94.78
High:$94.92
Low:$94.645
Volume:223,923
Date:2021-12-22
Open:$94.7
Close:$94.69
High:$94.7
Low:$94.53
Volume:73,268
Date:2021-12-21
Open:$94.36
Close:$94.58
High:$94.74
Low:$94.36
Volume:87,246
Date:2021-12-20
Open:$94.37
Close:$94.4
High:$94.6
Low:$94.37
Volume:148,761
Date:2021-12-17
Open:$94.64
Close:$94.45
High:$94.85
Low:$94.34
Volume:549,342
Date:2021-12-16
Open:$94.64
Close:$94.65
High:$94.84
Low:$94.26
Volume:95,950
Date:2021-12-15
Open:$94.28
Close:$94.25
High:$94.85
Low:$94.24
Volume:227,589
Date:2021-12-14
Open:$94.49
Close:$94.25
High:$94.5
Low:$92.625
Volume:145,440
Date:2021-12-13
Open:$94.69
Close:$94.35
High:$94.69
Low:$94.35
Volume:103,596
Date:2021-12-10
Open:$94.41
Close:$94.47
High:$94.56
Low:$94.36
Volume:177,974
Date:2021-12-09
Open:$94.51
Close:$94.35
High:$94.85
Low:$94.35
Volume:60,502
Date:2021-12-08
Open:$94.47
Close:$94.6
High:$94.9
Low:$94.47
Volume:64,775
Date:2021-12-07
Open:$94.52
Close:$94.54
High:$94.755
Low:$94.39
Volume:61,218