MGLQF Quote, Trading Chart, Magna Gold Corp

home / stock / mglqf / mglqf quote

Stock Information
Company Name: Magna Gold Corp
Stock Symbol: MGLQF
Market: OTC
Website: magnagoldcorp.com
Menu
MGLQF MGLQF Quote MGLQF Short MGLQF News MGLQF Articles MGLQF Message Board
Get MGLQF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGLQF Quote
Last:$0.008
Change Percent:-25.0%
Open:$0.01
Previous Close:$0.008
High:$0.01
Low:$0.008
Volume:57,535
Last Trade Date Time:03/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGLQF Chart
Last Twenty Trading Days
Date:2023-03-23
Open:$0.01
Close:$0.008
High:$0.01
Low:$0.008
Volume:57,535
Date:2023-03-22
Open:$0.005
Close:$0.01
High:$0.01
Low:$0.005
Volume:33,000
Date:2023-03-21
Open:$0.0073
Close:$0.009
High:$0.009
Low:$0.0073
Volume:221,487
Date:2023-03-20
Open:$0.00765
Close:$0.00765
High:$0.00765
Low:$0.00765
Volume:9,500
Date:2023-03-16
Open:$0.00603
Close:$0.00546
High:$0.00603
Low:$0.00546
Volume:8,002
Date:2023-03-15
Open:$0.0072
Close:$0.00546
High:$0.0072
Low:$0.00546
Volume:17,200
Date:2023-03-14
Open:$0.0061
Close:$0.005
High:$0.0065
Low:$0.005
Volume:65,700
Date:2023-03-10
Open:$0.01
Close:$0.004
High:$0.01
Low:$0.0011
Volume:175,500
Date:2023-03-09
Open:$0.01225
Close:$0.01225
High:$0.01225
Low:$0.01225
Volume:13,973
Date:2023-03-08
Open:$0.01151
Close:$0.0071
High:$0.014
Low:$0.0071
Volume:81,125
Date:2023-03-07
Open:$0.00924
Close:$0.0071
High:$0.00924
Low:$0.0071
Volume:84,082
Date:2023-03-06
Open:$0.0072
Close:$0.0145
High:$0.0145
Low:$0.0072
Volume:89,526
Date:2023-03-01
Open:$0.015
Close:$0.0146
High:$0.0184
Low:$0.0146
Volume:65,875
Date:2023-02-28
Open:$0.0165
Close:$0.0184
High:$0.0184
Low:$0.0165
Volume:56,000
Date:2023-02-24
Open:$0.0147
Close:$0.01248
High:$0.0147
Low:$0.01248
Volume:130,100
Date:2023-02-22
Open:$0.0155
Close:$0.0155
High:$0.0155
Low:$0.0155
Volume:50,000
Date:2023-02-21
Open:$0.014395
Close:$0.01745
High:$0.0189
Low:$0.014395
Volume:43,774
Date:2023-02-20
Open:$0.018
Close:$0.0145
High:$0.0188
Low:$0.0145
Volume:78,176
Date:2023-02-17
Open:$0.018
Close:$0.0145
High:$0.01884
Low:$0.0145
Volume:78,176
Date:2023-02-16
Open:$0.021
Close:$0.0226
High:$0.025
Low:$0.018
Volume:602,380