MGLQF Short Information, Magna Gold Corp
Stock Information
| Company Name: |
Magna Gold Corp |
| Stock Symbol: |
MGLQF |
| Market: |
OTC |
| Website: |
magnagoldcorp.com |
Get MGLQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,412,843 |
| Total Actual Volume |
2,512,894 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-23 |
| Open: | $0.01 |
| Close: | $0.008 |
| High: | $0.01 |
| Volume: | 57,535 |
| Short Volume: | 50,000 |
| Short Percentage: | 86.90% |
| Stock Date: | 2023-03-22 |
| Open: | $0.005 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 33,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 93.94% |
| Stock Date: | 2023-03-21 |
| Open: | $0.0073 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 221,487 |
| Short Volume: | 60,975 |
| Short Percentage: | 27.53% |
| Stock Date: | 2023-03-10 |
| Open: | $0.01 |
| Close: | $0.004 |
| High: | $0.01 |
| Volume: | 175,500 |
| Short Volume: | 125,000 |
| Short Percentage: | 71.23% |
| Stock Date: | 2023-03-08 |
| Open: | $0.01151 |
| Close: | $0.0071 |
| High: | $0.014 |
| Volume: | 81,125 |
| Short Volume: | 50,714 |
| Short Percentage: | 62.51% |
| Stock Date: | 2023-03-07 |
| Open: | $0.00924 |
| Close: | $0.0071 |
| High: | $0.00924 |
| Volume: | 84,082 |
| Short Volume: | 75,000 |
| Short Percentage: | 89.20% |
| Stock Date: | 2023-03-06 |
| Open: | $0.0072 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Volume: | 89,526 |
| Short Volume: | 79,526 |
| Short Percentage: | 88.83% |
| Stock Date: | 2023-03-01 |
| Open: | $0.015 |
| Close: | $0.0146 |
| High: | $0.0184 |
| Volume: | 65,875 |
| Short Volume: | 2,500 |
| Short Percentage: | 3.80% |
| Stock Date: | 2023-02-28 |
| Open: | $0.0165 |
| Close: | $0.0184 |
| High: | $0.0184 |
| Volume: | 56,000 |
| Short Volume: | 56,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $0.0147 |
| Close: | $0.01248 |
| High: | $0.0147 |
| Volume: | 130,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 7.69% |
| Stock Date: | 2023-02-21 |
| Open: | $0.014395 |
| Close: | $0.01745 |
| High: | $0.0189 |
| Volume: | 43,774 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.57% |
| Stock Date: | 2023-02-17 |
| Open: | $0.018 |
| Close: | $0.0145 |
| High: | $0.01884 |
| Volume: | 78,176 |
| Short Volume: | 71,000 |
| Short Percentage: | 90.82% |
| Stock Date: | 2023-02-16 |
| Open: | $0.021 |
| Close: | $0.0226 |
| High: | $0.025 |
| Volume: | 602,380 |
| Short Volume: | 344,350 |
| Short Percentage: | 57.16% |
| Stock Date: | 2023-02-08 |
| Open: | $0.02195 |
| Close: | $0.02195 |
| High: | $0.02195 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $0.0245 |
| Close: | $0.0224 |
| High: | $0.028 |
| Volume: | 210,166 |
| Short Volume: | 195,500 |
| Short Percentage: | 93.02% |
| Stock Date: | 2023-02-02 |
| Open: | $0.0233 |
| Close: | $0.0269 |
| High: | $0.0282 |
| Volume: | 399,090 |
| Short Volume: | 213,000 |
| Short Percentage: | 53.37% |
| Stock Date: | 2023-01-31 |
| Open: | $0.0224 |
| Close: | $0.02142 |
| High: | $0.0245 |
| Volume: | 18,800 |
| Short Volume: | 9,000 |
| Short Percentage: | 47.87% |
| Stock Date: | 2023-01-30 |
| Open: | $0.0227 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 37,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 32.43% |
| Stock Date: | 2023-01-27 |
| Open: | $0.0225 |
| Close: | $0.02142 |
| High: | $0.0225 |
| Volume: | 105,410 |
| Short Volume: | 5,410 |
| Short Percentage: | 5.13% |
| Stock Date: | 2023-01-25 |
| Open: | $0.02185 |
| Close: | $0.0229 |
| High: | $0.0229 |
| Volume: | 20,868 |
| Short Volume: | 16,868 |
| Short Percentage: | 80.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.