MGM Short Information, MGM Resorts International
Stock Information
Company Name: |
MGM Resorts International |
Stock Symbol: |
MGM |
Market: |
NYSE |
Website: |
mgmresorts.com |
Get MGM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
232,251 |
Total Actual Volume |
63,232,055 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $45.4 |
Close: | $43.77 |
High: | $45.54 |
Volume: | 4,018,715 |
Short Volume: | 16,999 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-19 |
Open: | $45.3 |
Close: | $45.37 |
High: | $45.56 |
Volume: | 2,144,825 |
Short Volume: | 18,898 |
Short Percentage: | 0.88% |
Stock Date: | 2024-07-18 |
Open: | $45.98 |
Close: | $45.3 |
High: | $46.88 |
Volume: | 2,583,206 |
Short Volume: | 10,344 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-17 |
Open: | $46.45 |
Close: | $46.19 |
High: | $47.26 |
Volume: | 2,795,955 |
Short Volume: | 6,719 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-16 |
Open: | $46.29 |
Close: | $46.78 |
High: | $46.975 |
Volume: | 2,716,227 |
Short Volume: | 7,329 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-15 |
Open: | $46.04 |
Close: | $46.15 |
High: | $46.43 |
Volume: | 2,288,665 |
Short Volume: | 10,085 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-12 |
Open: | $46.01 |
Close: | $46.11 |
High: | $46.56 |
Volume: | 2,597,763 |
Short Volume: | 10,228 |
Short Percentage: | 0.39% |
Stock Date: | 2024-07-11 |
Open: | $44.26 |
Close: | $45.84 |
High: | $46.08 |
Volume: | 4,737,851 |
Short Volume: | 10,797 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-10 |
Open: | $43.99 |
Close: | $43.91 |
High: | $44.0099 |
Volume: | 2,352,425 |
Short Volume: | 1,702 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-09 |
Open: | $43.79 |
Close: | $43.74 |
High: | $44.3 |
Volume: | 2,699,510 |
Short Volume: | 5,982 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-08 |
Open: | $43.26 |
Close: | $43.69 |
High: | $43.74 |
Volume: | 2,629,026 |
Short Volume: | 8,219 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-05 |
Open: | $42.84 |
Close: | $43.04 |
High: | $43.3 |
Volume: | 4,584,846 |
Short Volume: | 7,147 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-03 |
Open: | $42.98 |
Close: | $43.28 |
High: | $43.98 |
Volume: | 2,401,064 |
Short Volume: | 25,396 |
Short Percentage: | 1.06% |
Stock Date: | 2024-07-02 |
Open: | $42.98 |
Close: | $42.33 |
High: | $43.0547 |
Volume: | 3,597,654 |
Short Volume: | 4,547 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-01 |
Open: | $44.55 |
Close: | $42.86 |
High: | $44.67 |
Volume: | 3,263,518 |
Short Volume: | 21,335 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-28 |
Open: | $43.6 |
Close: | $44.44 |
High: | $44.55 |
Volume: | 5,978,451 |
Short Volume: | 10,002 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-27 |
Open: | $42.48 |
Close: | $43.37 |
High: | $43.4 |
Volume: | 3,071,631 |
Short Volume: | 10,981 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-26 |
Open: | $41.73 |
Close: | $42.43 |
High: | $42.54 |
Volume: | 2,222,609 |
Short Volume: | 11,197 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-25 |
Open: | $42.39 |
Close: | $41.96 |
High: | $42.49 |
Volume: | 2,690,909 |
Short Volume: | 7,317 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-24 |
Open: | $42 |
Close: | $42.45 |
High: | $42.585 |
Volume: | 3,857,205 |
Short Volume: | 27,027 |
Short Percentage: | 0.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.