home / stock / mgmlf / mgmlf short

MGMLF Short Information, Maple Gold Mines Ltd

Stock Information
Company Name: Maple Gold Mines Ltd
Stock Symbol: MGMLF
Market: OTC
Website: maplegoldmines.com
Menu
MGMLF MGMLF Quote MGMLF Short MGMLF News MGMLF Articles MGMLF Message Board
Get MGMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,820,257
Total Actual Volume 3,098,330
Short Trends
Cover Days 2
Short Days 15
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.0586
Close:$0.06375
High:$0.066
Volume:21,430
Short Volume:5,765
Short Percentage:26.90%
Stock Date:2024-07-15
Open:$0.0651
Close:$0.0651
High:$0.066
Volume:10,938
Short Volume:8,338
Short Percentage:76.23%
Stock Date:2024-07-12
Open:$0.0655
Close:$0.066
High:$0.066
Volume:45,058
Short Volume:27,319
Short Percentage:60.63%
Stock Date:2024-07-11
Open:$0.0685
Close:$0.06162
High:$0.0685
Volume:89,819
Short Volume:32,100
Short Percentage:35.74%
Stock Date:2024-07-10
Open:$0.06
Close:$0.0635
High:$0.0635
Volume:66,310
Short Volume:43,510
Short Percentage:65.62%
Stock Date:2024-07-09
Open:$0.0654
Close:$0.06171
High:$0.066
Volume:45,741
Short Volume:23,075
Short Percentage:50.45%
Stock Date:2024-07-08
Open:$0.054
Close:$0.06
High:$0.0651
Volume:235,166
Short Volume:115,206
Short Percentage:48.99%
Stock Date:2024-07-05
Open:$0.0616
Close:$0.0642
High:$0.06456
Volume:242,020
Short Volume:167,020
Short Percentage:69.01%
Stock Date:2024-07-03
Open:$0.0709
Close:$0.062345
High:$0.0709
Volume:82,800
Short Volume:76,700
Short Percentage:92.63%
Stock Date:2024-07-02
Open:$0.06196
Close:$0.062
High:$0.062
Volume:16,280
Short Volume:15,000
Short Percentage:92.14%
Stock Date:2024-07-01
Open:$0.068
Close:$0.062
High:$0.07
Volume:93,995
Short Volume:61,690
Short Percentage:65.63%
Stock Date:2024-06-28
Open:$0.0671
Close:$0.0619
High:$0.068
Volume:208,127
Short Volume:113,727
Short Percentage:54.64%
Stock Date:2024-06-27
Open:$0.0584
Close:$0.06189
High:$0.06189
Volume:242,543
Short Volume:198,000
Short Percentage:81.64%
Stock Date:2024-06-26
Open:$0.052749
Close:$0.0584
High:$0.05904
Volume:79,305
Short Volume:59,000
Short Percentage:74.40%
Stock Date:2024-06-25
Open:$0.063
Close:$0.05495
High:$0.063
Volume:200,264
Short Volume:139,231
Short Percentage:69.52%
Stock Date:2024-06-24
Open:$0.046
Close:$0.057
High:$0.0591
Volume:1,162,172
Short Volume:624,497
Short Percentage:53.74%
Stock Date:2024-06-21
Open:$0.044
Close:$0.041
High:$0.044
Volume:65,000
Short Volume:55,000
Short Percentage:84.62%
Stock Date:2024-06-20
Open:$0.04135
Close:$0.0424
High:$0.05
Volume:115,157
Short Volume:48,004
Short Percentage:41.69%
Stock Date:2024-06-18
Open:$0.0431
Close:$0.04829
High:$0.05
Volume:67,730
Short Volume:1,700
Short Percentage:2.51%
Stock Date:2024-06-17
Open:$0.04728
Close:$0.04524
High:$0.04728
Volume:8,475
Short Volume:5,375
Short Percentage:63.42%