MGMT Quote, Trading Chart, Ballast Small/Mid Cap ETF

home / stock / mgmt / mgmt quote

Stock Information
Company Name: Ballast Small/Mid Cap ETF
Stock Symbol: MGMT
Market: NYSE
Menu
MGMT MGMT Quote MGMT Short MGMT News MGMT Articles MGMT Message Board
Get MGMT Alerts

News, Short Squeeze, Breakout and More Instantly...
MGMT Quote
Last:$35.5511
Change Percent:-0.74%
Open:$36.28
Previous Close:$35.5511
High:$36.28
Low:$35.4173
Volume:11,988
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGMT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$36.28
Close:$35.5511
High:$36.28
Low:$35.4173
Volume:11,988
Date:2024-07-04
Open:$36.18
Close:$36.012
High:$36.29
Low:$36.012
Volume:3,211
Date:2024-07-03
Open:$36.18
Close:$36.012
High:$36.29
Low:$36.012
Volume:3,211
Date:2024-07-02
Open:$36.13
Close:$35.99
High:$36.13
Low:$35.89
Volume:5,567
Date:2024-07-01
Open:$35.81
Close:$35.9416
High:$35.98
Low:$35.6193
Volume:35,693
Date:2024-06-28
Open:$35.84
Close:$35.88
High:$36.02
Low:$35.65
Volume:8,741
Date:2024-06-27
Open:$35.5656
Close:$35.5284
High:$35.609
Low:$35.4
Volume:9,890
Date:2024-06-26
Open:$35.4092
Close:$35.4705
High:$35.48
Low:$35.31
Volume:18,465
Date:2024-06-25
Open:$35.56
Close:$35.4736
High:$35.57
Low:$35.35
Volume:10,088
Date:2024-06-24
Open:$35.33
Close:$35.7136
High:$36.07
Low:$35.33
Volume:214,291
Date:2024-06-21
Open:$35.24
Close:$35.248
High:$35.26
Low:$35.07
Volume:17,593
Date:2024-06-20
Open:$35.3
Close:$35.2083
High:$35.41
Low:$35.2083
Volume:17,668
Date:2024-06-19
Open:$35.35
Close:$35.3429
High:$35.45
Low:$35.29
Volume:6,754
Date:2024-06-18
Open:$35.35
Close:$35.3429
High:$35.45
Low:$35.29
Volume:6,754
Date:2024-06-17
Open:$35.11
Close:$35.3408
High:$35.4
Low:$34.9
Volume:10,035
Date:2024-06-14
Open:$35.07
Close:$35.0819
High:$35.12
Low:$34.96
Volume:11,302
Date:2024-06-13
Open:$35.62
Close:$35.5828
High:$35.62
Low:$35.3102
Volume:25,521
Date:2024-06-12
Open:$36.4086
Close:$35.9779
High:$36.41
Low:$35.85
Volume:9,312
Date:2024-06-11
Open:$35.32
Close:$35.5008
High:$35.5199
Low:$35.19
Volume:15,910
Date:2024-06-10
Open:$35.41
Close:$35.54
High:$35.65
Low:$35.3201
Volume:44,120