MGMT Quote, Trading Chart, Ballast Small/Mid Cap ETF

home / stock / mgmt / mgmt quote

Stock Information
Company Name: Ballast Small/Mid Cap ETF
Stock Symbol: MGMT
Market: NYSE
Menu
MGMT MGMT Quote MGMT Short MGMT News MGMT Articles MGMT Message Board
Get MGMT Alerts

News, Short Squeeze, Breakout and More Instantly...
MGMT Quote
Last:$44.29
Change Percent:-1.53%
Open:$44.79
Previous Close:$44.9799
High:$44.79
Low:$44.27
Volume:2,681
Last Trade Date Time:03/13/2026 12:33:23 pm
Quotes are delayed by 15 to 20 minutes.
MGMT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$44.79
Close:$44.9799
High:$44.79
Low:$44.27
Volume:2,681
Date:2026-03-12
Open:$44.5692
Close:$45.055
High:$44.98
Low:$44.5692
Volume:1,842
Date:2026-03-11
Open:$45.47
Close:$46.14
High:$45.47
Low:$44.98
Volume:1,605
Date:2026-03-10
Open:$46.2
Close:$45.36
High:$46.2
Low:$45.48
Volume:3,619
Date:2026-03-09
Open:$45.5708
Close:$46.02
High:$45.5708
Low:$44.85
Volume:1,970
Date:2026-03-06
Open:$46.34
Close:$47.36
High:$46.34
Low:$45.99
Volume:15,867
Date:2026-03-05
Open:$47.36
Close:$47.9692
High:$47.36
Low:$47.36
Volume:722
Date:2026-03-04
Open:$47.745
Close:$47.415
High:$48.1639
Low:$47.745
Volume:5,036
Date:2026-03-03
Open:$47.07
Close:$48.0901
High:$47.54
Low:$46.69
Volume:3,505
Date:2026-03-02
Open:$48
Close:$47.942
High:$48.0901
Low:$47.28
Volume:5,105
Date:2026-02-27
Open:$47.6958
Close:$48.25
High:$47.942
Low:$47.6958
Volume:1,629
Date:2026-02-26
Open:$48.61
Close:$48.605
High:$48.7396
Low:$48.25
Volume:3,645
Date:2026-02-25
Open:$48.35
Close:$48.6199
High:$48.605
Low:$48.2
Volume:36,635
Date:2026-02-24
Open:$48.29
Close:$48.464
High:$49.3799
Low:$48.29
Volume:1,430
Date:2026-02-23
Open:$48.34
Close:$49.0566
High:$48.464
Low:$48.15
Volume:7,243
Date:2026-02-20
Open:$48.92
Close:$49.2699
High:$49.1884
Low:$48.9199
Volume:2,045
Date:2026-02-19
Open:$49.27
Close:$49.69
High:$49.27
Low:$49.125
Volume:878
Date:2026-02-18
Open:$49.36
Close:$49.2742
High:$49.8
Low:$49.36
Volume:2,467
Date:2026-02-17
Open:$49.8
Close:$49.96
High:$49.8
Low:$48.86
Volume:3,744
Date:2026-02-16
Open:$49.41
Close:$50.18
High:$50.23
Low:$49.41
Volume:63,746