MGMT Short Information, Ballast Small/Mid Cap ETF
Stock Information
| Company Name: |
Ballast Small/Mid Cap ETF |
| Stock Symbol: |
MGMT |
| Market: |
NYSE |
Get MGMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,458 |
| Total Actual Volume |
504,233 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $36.18 |
| Close: | $36.012 |
| High: | $36.29 |
| Volume: | 3,211 |
| Short Volume: | 100 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-07-01 |
| Open: | $35.81 |
| Close: | $35.9416 |
| High: | $35.98 |
| Volume: | 35,693 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $35.56 |
| Close: | $35.4736 |
| High: | $35.57 |
| Volume: | 10,088 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $35.33 |
| Close: | $35.7136 |
| High: | $36.07 |
| Volume: | 214,291 |
| Short Volume: | 1,176 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-05 |
| Open: | $35.85 |
| Close: | $35.9522 |
| High: | $35.96 |
| Volume: | 6,514 |
| Short Volume: | 6 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $36.56 |
| Close: | $36.3534 |
| High: | $36.56 |
| Volume: | 4,641 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $36.41 |
| Close: | $36.3999 |
| High: | $36.65 |
| Volume: | 6,357 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-16 |
| Open: | $36.7 |
| Close: | $36.5795 |
| High: | $36.7 |
| Volume: | 36,797 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-03 |
| Open: | $36.69 |
| Close: | $36.4598 |
| High: | $36.69 |
| Volume: | 3,897 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-02 |
| Open: | $36.68 |
| Close: | $36.3812 |
| High: | $36.68 |
| Volume: | 8,646 |
| Short Volume: | 25 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-30 |
| Open: | $36.43 |
| Close: | $35.8101 |
| High: | $36.43 |
| Volume: | 10,441 |
| Short Volume: | 495 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-04-19 |
| Open: | $35.631 |
| Close: | $35.6125 |
| High: | $35.78 |
| Volume: | 9,961 |
| Short Volume: | 85 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-04-17 |
| Open: | $35.88 |
| Close: | $35.622 |
| High: | $35.88 |
| Volume: | 10,160 |
| Short Volume: | 93 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-04-12 |
| Open: | $36.7452 |
| Close: | $36.1908 |
| High: | $36.7452 |
| Volume: | 10,422 |
| Short Volume: | 89 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-03-11 |
| Open: | $36.5 |
| Close: | $36.4187 |
| High: | $36.5 |
| Volume: | 19,464 |
| Short Volume: | 2,145 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-03-05 |
| Open: | $36.39 |
| Close: | $36.2464 |
| High: | $36.5493 |
| Volume: | 34,711 |
| Short Volume: | 12,151 |
| Short Percentage: | 35.01% |
| Stock Date: | 2024-03-04 |
| Open: | $36.64 |
| Close: | $36.51 |
| High: | $36.72 |
| Volume: | 21,333 |
| Short Volume: | 4,800 |
| Short Percentage: | 22.50% |
| Stock Date: | 2024-02-29 |
| Open: | $36.31 |
| Close: | $36.3709 |
| High: | $36.45 |
| Volume: | 15,712 |
| Short Volume: | 190 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-02-23 |
| Open: | $35.895 |
| Close: | $36.11 |
| High: | $36.2 |
| Volume: | 22,697 |
| Short Volume: | 75 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-02-16 |
| Open: | $36.21 |
| Close: | $35.7627 |
| High: | $36.21 |
| Volume: | 19,197 |
| Short Volume: | 18 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.