home / stock / mgni / mgni short

MGNI Short Information, Magnite Inc.

Stock Information
Company Name: Magnite Inc.
Stock Symbol: MGNI
Market: NASDAQ
Website: investor.magnite.com
Menu
MGNI MGNI Quote MGNI Short MGNI News MGNI Articles MGNI Message Board
Get MGNI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,732,734
Total Actual Volume 35,247,927
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$14.61
Close:$14.94
High:$15.39
Volume:2,047,106
Short Volume:241,060
Short Percentage:11.78%
Stock Date:2024-07-18
Open:$14.69
Close:$14.54
High:$15.05
Volume:2,361,454
Short Volume:279,563
Short Percentage:11.84%
Stock Date:2024-07-17
Open:$15.43
Close:$14.79
High:$15.625
Volume:3,537,672
Short Volume:358,164
Short Percentage:10.12%
Stock Date:2024-07-16
Open:$15.5
Close:$15.84
High:$15.92
Volume:3,096,115
Short Volume:275,844
Short Percentage:8.91%
Stock Date:2024-07-15
Open:$14.47
Close:$15.31
High:$15.43
Volume:3,137,775
Short Volume:400,899
Short Percentage:12.78%
Stock Date:2024-07-12
Open:$14.16
Close:$14.22
High:$14.46
Volume:1,281,072
Short Volume:244,564
Short Percentage:19.09%
Stock Date:2024-07-11
Open:$13.87
Close:$14.04
High:$14.1
Volume:2,005,711
Short Volume:333,026
Short Percentage:16.60%
Stock Date:2024-07-10
Open:$13.85
Close:$13.57
High:$13.89
Volume:1,037,536
Short Volume:228,147
Short Percentage:21.99%
Stock Date:2024-07-09
Open:$13.51
Close:$13.8
High:$13.85
Volume:1,184,495
Short Volume:198,334
Short Percentage:16.74%
Stock Date:2024-07-08
Open:$13.53
Close:$13.5
High:$13.58
Volume:1,210,809
Short Volume:202,618
Short Percentage:16.73%
Stock Date:2024-07-05
Open:$13.55
Close:$13.53
High:$13.66
Volume:953,553
Short Volume:180,562
Short Percentage:18.94%
Stock Date:2024-07-03
Open:$13.5
Close:$13.62
High:$13.985
Volume:664,121
Short Volume:178,550
Short Percentage:26.89%
Stock Date:2024-07-02
Open:$13.5
Close:$13.49
High:$13.58
Volume:1,073,193
Short Volume:276,626
Short Percentage:25.78%
Stock Date:2024-07-01
Open:$13.26
Close:$13.53
High:$13.53
Volume:1,318,352
Short Volume:195,669
Short Percentage:14.84%
Stock Date:2024-06-28
Open:$12.99
Close:$13.29
High:$13.33
Volume:4,043,100
Short Volume:217,984
Short Percentage:5.39%
Stock Date:2024-06-27
Open:$13.03
Close:$12.88
High:$13.16
Volume:1,169,728
Short Volume:154,958
Short Percentage:13.25%
Stock Date:2024-06-26
Open:$13.01
Close:$13.02
High:$13.3
Volume:1,346,968
Short Volume:156,602
Short Percentage:11.63%
Stock Date:2024-06-25
Open:$13.13
Close:$13.11
High:$13.345
Volume:1,000,421
Short Volume:168,114
Short Percentage:16.80%
Stock Date:2024-06-24
Open:$12.97
Close:$13.19
High:$13.22
Volume:1,152,084
Short Volume:276,798
Short Percentage:24.03%
Stock Date:2024-06-21
Open:$13.02
Close:$13.02
High:$13.31
Volume:1,626,662
Short Volume:164,652
Short Percentage:10.12%