home / stock / mgphf / mgphf short

MGPHF Short Information, Mason Graphite Inc

Stock Information
Company Name: Mason Graphite Inc
Stock Symbol: MGPHF
Market: OTC
Website: masongraphite.com
Menu
MGPHF MGPHF Quote MGPHF Short MGPHF News MGPHF Articles MGPHF Message Board
Get MGPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 179,360
Total Actual Volume 773,731
Short Trends
Cover Days 11
Short Days 7
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0908
Close:$0.0728
High:$0.0908
Volume:53,570
Short Volume:50,070
Short Percentage:93.47%
Stock Date:2024-07-18
Open:$0.0666
Close:$0.0728
High:$0.0728
Volume:21,650
Short Volume:18,000
Short Percentage:83.14%
Stock Date:2024-07-17
Open:$0.07094
Close:$0.07
High:$0.0735
Volume:50,960
Short Volume:38,132
Short Percentage:74.83%
Stock Date:2024-07-15
Open:$0.0773
Close:$0.069955
High:$0.0773
Volume:7,869
Short Volume:5,000
Short Percentage:63.54%
Stock Date:2024-07-12
Open:$0.0703
Close:$0.0775
High:$0.0775
Volume:72,422
Short Volume:6,000
Short Percentage:8.28%
Stock Date:2024-07-11
Open:$0.073
Close:$0.070615
High:$0.085
Volume:14,410
Short Volume:2,100
Short Percentage:14.57%
Stock Date:2024-07-09
Open:$0.087
Close:$0.0793
High:$0.087
Volume:20,632
Short Volume:1,111
Short Percentage:5.38%
Stock Date:2024-07-02
Open:$0.0753
Close:$0.067
High:$0.0753
Volume:10,120
Short Volume:20
Short Percentage:0.20%
Stock Date:2024-07-01
Open:$0.08115
Close:$0.067
High:$0.08115
Volume:102,970
Short Volume:16,520
Short Percentage:16.04%
Stock Date:2024-06-28
Open:$0.0798
Close:$0.08169
High:$0.08169
Volume:14,917
Short Volume:6,000
Short Percentage:40.22%
Stock Date:2024-06-27
Open:$0.08395
Close:$0.08395
High:$0.08395
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.0846
Close:$0.0845
High:$0.0846
Volume:58,920
Short Volume:3,520
Short Percentage:5.97%
Stock Date:2024-06-18
Open:$0.08626
Close:$0.085
High:$0.08626
Volume:107,859
Short Volume:120
Short Percentage:0.11%
Stock Date:2024-06-17
Open:$0.0855
Close:$0.0868
High:$0.0887
Volume:10,584
Short Volume:5,020
Short Percentage:47.43%
Stock Date:2024-06-13
Open:$0.09675
Close:$0.0887
High:$0.101
Volume:10,143
Short Volume:8,200
Short Percentage:80.84%
Stock Date:2024-06-11
Open:$0.085
Close:$0.09145
High:$0.09145
Volume:9,285
Short Volume:8,000
Short Percentage:86.16%
Stock Date:2024-06-10
Open:$0.09
Close:$0.09
High:$0.0905
Volume:124,329
Short Volume:4,219
Short Percentage:3.39%
Stock Date:2024-06-06
Open:$0.085
Close:$0.0879
High:$0.0904
Volume:16,469
Short Volume:1,500
Short Percentage:9.11%
Stock Date:2024-06-04
Open:$0.0908
Close:$0.09
High:$0.09365
Volume:11,635
Short Volume:1,800
Short Percentage:15.47%
Stock Date:2024-06-03
Open:$0.085
Close:$0.09
High:$0.091625
Volume:50,987
Short Volume:28
Short Percentage:0.05%