home / stock / mgpi / mgpi short

MGPI Short Information, MGP Ingredients Inc.

Stock Information
Company Name: MGP Ingredients Inc.
Stock Symbol: MGPI
Market: NASDAQ
Website: mgpingredients.com
Menu
MGPI MGPI Quote MGPI Short MGPI News MGPI Articles MGPI Message Board
Get MGPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 685,919
Total Actual Volume 3,267,916
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$79.79
Close:$80.99
High:$81.795
Volume:137,153
Short Volume:19,446
Short Percentage:14.18%
Stock Date:2024-07-24
Open:$80.48
Close:$79.96
High:$81.91
Volume:92,180
Short Volume:15,487
Short Percentage:16.80%
Stock Date:2024-07-23
Open:$79.36
Close:$80.62
High:$81.3
Volume:118,455
Short Volume:14,896
Short Percentage:12.58%
Stock Date:2024-07-22
Open:$79.73
Close:$79.75
High:$79.9
Volume:118,928
Short Volume:28,026
Short Percentage:23.57%
Stock Date:2024-07-19
Open:$80.19
Close:$79.82
High:$81.125
Volume:162,054
Short Volume:31,914
Short Percentage:19.69%
Stock Date:2024-07-18
Open:$81.44
Close:$80
High:$83.61
Volume:188,571
Short Volume:34,134
Short Percentage:18.10%
Stock Date:2024-07-17
Open:$77.45
Close:$81.5
High:$82.11
Volume:287,241
Short Volume:52,283
Short Percentage:18.20%
Stock Date:2024-07-16
Open:$77.25
Close:$77.67
High:$78.245
Volume:167,546
Short Volume:37,363
Short Percentage:22.30%
Stock Date:2024-07-15
Open:$76.3
Close:$76.58
High:$77.24
Volume:180,053
Short Volume:58,689
Short Percentage:32.60%
Stock Date:2024-07-12
Open:$75.32
Close:$76.11
High:$76.27
Volume:114,301
Short Volume:24,013
Short Percentage:21.01%
Stock Date:2024-07-11
Open:$71.49
Close:$74.83
High:$75.21
Volume:282,195
Short Volume:85,027
Short Percentage:30.13%
Stock Date:2024-07-10
Open:$69.87
Close:$70.36
High:$70.44
Volume:123,609
Short Volume:23,776
Short Percentage:19.23%
Stock Date:2024-07-09
Open:$70.65
Close:$69.79
High:$70.65
Volume:298,160
Short Volume:76,498
Short Percentage:25.66%
Stock Date:2024-07-08
Open:$73.86
Close:$70.52
High:$74.51
Volume:206,589
Short Volume:55,584
Short Percentage:26.91%
Stock Date:2024-07-05
Open:$72.37
Close:$73.55
High:$73.55
Volume:70,688
Short Volume:13,804
Short Percentage:19.53%
Stock Date:2024-07-03
Open:$73.55
Close:$72.41
High:$74
Volume:74,852
Short Volume:13,920
Short Percentage:18.60%
Stock Date:2024-07-02
Open:$72.97
Close:$73.01
High:$73.45
Volume:96,316
Short Volume:18,547
Short Percentage:19.26%
Stock Date:2024-07-01
Open:$74.5
Close:$72.97
High:$75.07
Volume:118,692
Short Volume:21,383
Short Percentage:18.02%
Stock Date:2024-06-28
Open:$74.07
Close:$74.4
High:$74.505
Volume:306,101
Short Volume:34,688
Short Percentage:11.33%
Stock Date:2024-06-27
Open:$73.05
Close:$73.74
High:$73.97
Volume:124,232
Short Volume:26,441
Short Percentage:21.28%