MGPUF Short Information, M&G Plc
Stock Information
| Company Name: |
M&G Plc |
| Stock Symbol: |
MGPUF |
| Market: |
OTC |
Get MGPUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,705 |
| Total Actual Volume |
115,991 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.614 |
| Close: | $2.51 |
| High: | $2.66 |
| Volume: | 16,600 |
| Short Volume: | 2,300 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $2.56 |
| High: | $0 |
| Volume: | 22,863 |
| Short Volume: | 22,863 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $2.56 |
| Close: | $2.56 |
| High: | $2.56 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $2.79 |
| Close: | $2.79 |
| High: | $2.79 |
| Volume: | 11,305 |
| Short Volume: | 11,305 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $2.57 |
| Close: | $2.48 |
| High: | $2.57 |
| Volume: | 5,400 |
| Short Volume: | 1,600 |
| Short Percentage: | 29.63% |
| Stock Date: | 2024-06-10 |
| Open: | $2.56 |
| Close: | $2.55 |
| High: | $2.56 |
| Volume: | 3,175 |
| Short Volume: | 175 |
| Short Percentage: | 5.51% |
| Stock Date: | 2024-05-14 |
| Open: | $2.8 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 23,127 |
| Short Volume: | 1,212 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-05-09 |
| Open: | $2.77 |
| Close: | $2.77 |
| High: | $2.77 |
| Volume: | 1,130 |
| Short Volume: | 1,130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $2.56 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $2.4 |
| Close: | $2.56 |
| High: | $2.56 |
| Volume: | 1,915 |
| Short Volume: | 175 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-04-29 |
| Open: | $2.55 |
| Close: | $2.55 |
| High: | $2.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $2.525 |
| Close: | $2.525 |
| High: | $2.525 |
| Volume: | 15,415 |
| Short Volume: | 415 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-04-24 |
| Open: | $2.52 |
| Close: | $2.36 |
| High: | $2.52 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $2.69 |
| Close: | $2.69 |
| High: | $2.69 |
| Volume: | 9,631 |
| Short Volume: | 100 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-04-15 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $2.514 |
| Close: | $2.514 |
| High: | $2.514 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $2.555 |
| Close: | $2.555 |
| High: | $2.555 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $2.91 |
| Close: | $2.91 |
| High: | $2.91 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 630 |
| Short Volume: | 630 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $2.975 |
| Close: | $2.975 |
| High: | $2.975 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.