MGR Quote, Trading Chart, Affiliated Managers Group Inc. 6.375% Senior Notes due 2042

home / stock / mgr / mgr quote

Stock Information
Company Name: Affiliated Managers Group Inc. 6.375% Senior Notes due 2042
Stock Symbol: MGR
Market: NYSE
Website: amg.com
Menu
MGR MGR Quote MGR Short MGR News MGR Articles MGR Message Board
Get MGR Alerts

News, Short Squeeze, Breakout and More Instantly...
MGR Quote
Last:$22.62
Change Percent:-0.11%
Open:$22.645
Previous Close:$22.62
High:$22.65
Low:$22.5
Volume:7,894
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGR Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$22.645
Close:$22.62
High:$22.65
Low:$22.5
Volume:7,894
Date:2024-07-26
Open:$22.63
Close:$22.62
High:$22.6699
Low:$22.42
Volume:11,778
Date:2024-07-25
Open:$22.51
Close:$22.54
High:$22.64
Low:$22.45
Volume:12,138
Date:2024-07-24
Open:$22.73
Close:$22.41
High:$22.73
Low:$22.4
Volume:10,324
Date:2024-07-23
Open:$22.71
Close:$22.73
High:$22.79
Low:$22.65
Volume:9,584
Date:2024-07-22
Open:$22.755
Close:$22.74
High:$22.8999
Low:$22.63
Volume:17,723
Date:2024-07-19
Open:$22.62
Close:$22.78
High:$22.8
Low:$22.62
Volume:6,935
Date:2024-07-18
Open:$22.94
Close:$22.6607
High:$23
Low:$22.6607
Volume:12,224
Date:2024-07-17
Open:$22.93
Close:$22.8802
High:$23.041
Low:$22.86
Volume:12,200
Date:2024-07-16
Open:$22.92
Close:$22.93
High:$23.13
Low:$22.92
Volume:11,053
Date:2024-07-15
Open:$22.88
Close:$22.912
High:$22.99
Low:$22.8515
Volume:11,090
Date:2024-07-12
Open:$22.79
Close:$23
High:$23.0198
Low:$22.79
Volume:8,530
Date:2024-07-11
Open:$22.63
Close:$22.82
High:$22.88
Low:$22.6001
Volume:20,818
Date:2024-07-10
Open:$22.52
Close:$22.5
High:$22.6292
Low:$22.35
Volume:24,451
Date:2024-07-09
Open:$22.65
Close:$22.54
High:$22.75
Low:$22.5
Volume:14,080
Date:2024-07-08
Open:$22.68
Close:$22.65
High:$22.8
Low:$22.62
Volume:16,179
Date:2024-07-05
Open:$22.57
Close:$22.64
High:$22.68
Low:$22.56
Volume:9,465
Date:2024-07-04
Open:$22.39
Close:$22.55
High:$22.5661
Low:$22.3201
Volume:12,964
Date:2024-07-03
Open:$22.39
Close:$22.55
High:$22.5661
Low:$22.3201
Volume:12,964
Date:2024-07-02
Open:$22.36
Close:$22.32
High:$22.36
Low:$22.1325
Volume:13,092