home / stock / mgr / mgr short

MGR Short Information, Affiliated Managers Group Inc. 6.375% Senior Notes due 2042

Stock Information
Company Name: Affiliated Managers Group Inc. 6.375% Senior Notes due 2042
Stock Symbol: MGR
Market: NYSE
Website: amg.com
Menu
MGR MGR Quote MGR Short MGR News MGR Articles MGR Message Board
Get MGR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,890
Total Actual Volume 306,033
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$22.645
Close:$22.62
High:$22.65
Volume:7,894
Short Volume:257
Short Percentage:3.26%
Stock Date:2024-07-25
Open:$22.51
Close:$22.54
High:$22.64
Volume:12,138
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-24
Open:$22.73
Close:$22.41
High:$22.73
Volume:10,324
Short Volume:263
Short Percentage:2.55%
Stock Date:2024-07-23
Open:$22.71
Close:$22.73
High:$22.79
Volume:9,584
Short Volume:18
Short Percentage:0.19%
Stock Date:2024-07-19
Open:$22.62
Close:$22.78
High:$22.8
Volume:6,935
Short Volume:10
Short Percentage:0.14%
Stock Date:2024-07-17
Open:$22.93
Close:$22.8802
High:$23.041
Volume:12,200
Short Volume:150
Short Percentage:1.23%
Stock Date:2024-06-28
Open:$22.47
Close:$22.33
High:$22.47
Volume:30,133
Short Volume:202
Short Percentage:0.67%
Stock Date:2024-06-27
Open:$22.84
Close:$22.7022
High:$22.95
Volume:24,233
Short Volume:65
Short Percentage:0.27%
Stock Date:2024-06-26
Open:$22.74
Close:$22.75
High:$22.7994
Volume:19,053
Short Volume:5
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$22.47
Close:$22.66
High:$22.73
Volume:16,885
Short Volume:68
Short Percentage:0.40%
Stock Date:2024-06-14
Open:$22.835
Close:$22.55
High:$22.835
Volume:14,846
Short Volume:13
Short Percentage:0.09%
Stock Date:2024-06-12
Open:$22.73
Close:$22.69
High:$22.919
Volume:19,262
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-10
Open:$22.52
Close:$22.49
High:$22.622
Volume:14,652
Short Volume:167
Short Percentage:1.14%
Stock Date:2024-06-04
Open:$22.6
Close:$22.54
High:$22.728
Volume:27,191
Short Volume:24
Short Percentage:0.09%
Stock Date:2024-06-03
Open:$22.535
Close:$22.59
High:$22.63
Volume:6,901
Short Volume:130
Short Percentage:1.88%
Stock Date:2024-05-28
Open:$22.3758
Close:$22.3
High:$22.47
Volume:13,087
Short Volume:78
Short Percentage:0.60%
Stock Date:2024-05-15
Open:$22.75
Close:$22.75
High:$23
Volume:24,992
Short Volume:45
Short Percentage:0.18%
Stock Date:2024-05-14
Open:$22.72
Close:$22.61
High:$22.72
Volume:18,509
Short Volume:361
Short Percentage:1.95%
Stock Date:2024-05-02
Open:$22.24
Close:$22.35
High:$22.4
Volume:6,978
Short Volume:31
Short Percentage:0.44%
Stock Date:2024-04-29
Open:$22.44
Close:$22.37
High:$22.5315
Volume:10,236
Short Volume:1
Short Percentage:0.01%