MGRB Quote, Trading Chart, Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060
Stock Information
| Company Name: |
Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060 |
| Stock Symbol: |
MGRB |
| Market: |
NYSE |
| Website: |
amg.com |
Get MGRB Alerts
News, Short Squeeze, Breakout and More Instantly...
MGRB Quote
| Last: | $19 |
| Change Percent: | -0.79% |
| Open: | $19.1 |
| Previous Close: | $19 |
| High: | $19.1 |
| Low: | $18.9652 |
| Volume: | 4,446 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MGRB Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $19.1 |
| Close: | $19 |
| High: | $19.1 |
| Low: | $18.9652 |
| Volume: | 4,446 |
| Date: | 2024-07-26 |
| Open: | $19.1 |
| Close: | $18.95 |
| High: | $19.13 |
| Low: | $18.9 |
| Volume: | 8,649 |
| Date: | 2024-07-25 |
| Open: | $19.03 |
| Close: | $18.8668 |
| High: | $19.0799 |
| Low: | $18.84 |
| Volume: | 10,990 |
| Date: | 2024-07-24 |
| Open: | $19.21 |
| Close: | $18.84 |
| High: | $19.23 |
| Low: | $18.84 |
| Volume: | 11,763 |
| Date: | 2024-07-23 |
| Open: | $19.26 |
| Close: | $19.21 |
| High: | $19.4 |
| Low: | $19.21 |
| Volume: | 6,817 |
| Date: | 2024-07-22 |
| Open: | $19.39 |
| Close: | $19.27 |
| High: | $19.4 |
| Low: | $19.25 |
| Volume: | 4,767 |
| Date: | 2024-07-19 |
| Open: | $19.39 |
| Close: | $19.29 |
| High: | $19.39 |
| Low: | $19.14 |
| Volume: | 11,094 |
| Date: | 2024-07-18 |
| Open: | $19.45 |
| Close: | $19.34 |
| High: | $19.45 |
| Low: | $19.325 |
| Volume: | 11,232 |
| Date: | 2024-07-17 |
| Open: | $19.56 |
| Close: | $19.44 |
| High: | $19.6356 |
| Low: | $19.44 |
| Volume: | 9,429 |
| Date: | 2024-07-16 |
| Open: | $19.62 |
| Close: | $19.56 |
| High: | $19.7 |
| Low: | $19.41 |
| Volume: | 21,836 |
| Date: | 2024-07-15 |
| Open: | $19.71 |
| Close: | $19.64 |
| High: | $19.71 |
| Low: | $19.575 |
| Volume: | 8,961 |
| Date: | 2024-07-12 |
| Open: | $19.58 |
| Close: | $19.7 |
| High: | $19.7 |
| Low: | $19.56 |
| Volume: | 6,171 |
| Date: | 2024-07-11 |
| Open: | $19.36 |
| Close: | $19.53 |
| High: | $19.56 |
| Low: | $19.36 |
| Volume: | 9,565 |
| Date: | 2024-07-10 |
| Open: | $19.17 |
| Close: | $19.31 |
| High: | $19.38 |
| Low: | $19.17 |
| Volume: | 25,670 |
| Date: | 2024-07-09 |
| Open: | $19.43 |
| Close: | $19.15 |
| High: | $19.43 |
| Low: | $19.15 |
| Volume: | 14,356 |
| Date: | 2024-07-08 |
| Open: | $19.45 |
| Close: | $19.4 |
| High: | $19.5 |
| Low: | $19.32 |
| Volume: | 14,768 |
| Date: | 2024-07-05 |
| Open: | $19.36 |
| Close: | $19.45 |
| High: | $19.45 |
| Low: | $19.3459 |
| Volume: | 14,042 |
| Date: | 2024-07-04 |
| Open: | $19.11 |
| Close: | $19.25 |
| High: | $19.31 |
| Low: | $18.9278 |
| Volume: | 9,162 |
| Date: | 2024-07-03 |
| Open: | $19.11 |
| Close: | $19.25 |
| High: | $19.31 |
| Low: | $18.9278 |
| Volume: | 9,162 |
| Date: | 2024-07-02 |
| Open: | $18.89 |
| Close: | $18.97 |
| High: | $18.98 |
| Low: | $18.8 |
| Volume: | 12,512 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.