MGRB Quote, Trading Chart, Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060

home / stock / mgrb / mgrb quote

Stock Information
Company Name: Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060
Stock Symbol: MGRB
Market: NYSE
Website: amg.com
Menu
MGRB MGRB Quote MGRB Short MGRB News MGRB Articles MGRB Message Board
Get MGRB Alerts

News, Short Squeeze, Breakout and More Instantly...
MGRB Quote
Last:$17.65
Change Percent:-0.44%
Open:$17.79
Previous Close:$17.7274
High:$17.79
Low:$17.64
Volume:3,625
Last Trade Date Time:02/27/2026 12:44:10 pm
Quotes are delayed by 15 to 20 minutes.
MGRB Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$17.79
Close:$17.7274
High:$17.79
Low:$17.64
Volume:3,625
Date:2026-02-26
Open:$17.82
Close:$17.81
High:$17.84
Low:$17.71
Volume:4,754
Date:2026-02-25
Open:$17.74
Close:$17.7
High:$17.81
Low:$17.68
Volume:4,952
Date:2026-02-24
Open:$17.75
Close:$17.6
High:$17.75
Low:$17.6381
Volume:4,995
Date:2026-02-23
Open:$17.65
Close:$17.78
High:$17.8
Low:$17.5801
Volume:17,864
Date:2026-02-20
Open:$17.79
Close:$17.87
High:$17.8539
Low:$17.78
Volume:3,141
Date:2026-02-19
Open:$17.74
Close:$17.835
High:$17.89
Low:$17.68
Volume:4,315
Date:2026-02-18
Open:$17.75
Close:$17.745
High:$17.92
Low:$17.75
Volume:3,692
Date:2026-02-17
Open:$17.77
Close:$17.77
High:$17.77
Low:$17.62
Volume:4,414
Date:2026-02-13
Open:$17.64
Close:$17.57
High:$17.77
Low:$17.55
Volume:8,444
Date:2026-02-12
Open:$17.68
Close:$17.67
High:$17.7499
Low:$17.56
Volume:8,087
Date:2026-02-11
Open:$17.7
Close:$17.57
High:$17.7
Low:$17.56
Volume:3,476
Date:2026-02-10
Open:$17.53
Close:$17.6
High:$17.6335
Low:$17.53
Volume:6,794
Date:2026-02-09
Open:$17.57
Close:$17.565
High:$17.61
Low:$17.51
Volume:10,199
Date:2026-02-06
Open:$17.57
Close:$17.61
High:$17.6
Low:$17.51
Volume:5,305
Date:2026-02-05
Open:$17.6
Close:$17.565
High:$17.6199
Low:$17.47
Volume:6,066
Date:2026-02-04
Open:$17.64
Close:$17.6961
High:$17.64
Low:$17.49
Volume:2,967
Date:2026-02-03
Open:$17.72
Close:$17.55
High:$17.72
Low:$17.56
Volume:10,239
Date:2026-02-02
Open:$17.5
Close:$17.445
High:$17.7
Low:$17.495
Volume:17,816
Date:2026-01-30
Open:$17.41
Close:$17.76
High:$17.45
Low:$17.391
Volume:3,676