home / stock / mgrb / mgrb short

MGRB Short Information, Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060

Stock Information
Company Name: Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060
Stock Symbol: MGRB
Market: NYSE
Website: amg.com
Menu
MGRB MGRB Quote MGRB Short MGRB News MGRB Articles MGRB Message Board
Get MGRB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,699
Total Actual Volume 255,542
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$19.21
Close:$18.84
High:$19.23
Volume:11,763
Short Volume:223
Short Percentage:1.90%
Stock Date:2024-07-22
Open:$19.39
Close:$19.27
High:$19.4
Volume:4,767
Short Volume:42
Short Percentage:0.88%
Stock Date:2024-07-18
Open:$19.45
Close:$19.34
High:$19.45
Volume:11,232
Short Volume:500
Short Percentage:4.45%
Stock Date:2024-07-12
Open:$19.58
Close:$19.7
High:$19.7
Volume:6,171
Short Volume:30
Short Percentage:0.49%
Stock Date:2024-07-11
Open:$19.36
Close:$19.53
High:$19.56
Volume:9,565
Short Volume:24
Short Percentage:0.25%
Stock Date:2024-07-09
Open:$19.43
Close:$19.15
High:$19.43
Volume:14,356
Short Volume:46
Short Percentage:0.32%
Stock Date:2024-07-08
Open:$19.45
Close:$19.4
High:$19.5
Volume:14,768
Short Volume:562
Short Percentage:3.81%
Stock Date:2024-07-05
Open:$19.36
Close:$19.45
High:$19.45
Volume:14,042
Short Volume:85
Short Percentage:0.61%
Stock Date:2024-07-03
Open:$19.11
Close:$19.25
High:$19.31
Volume:9,162
Short Volume:100
Short Percentage:1.09%
Stock Date:2024-06-28
Open:$19.07
Close:$18.86
High:$19.13
Volume:26,879
Short Volume:15
Short Percentage:0.06%
Stock Date:2024-06-27
Open:$19.25
Close:$19.2421
High:$19.49
Volume:14,570
Short Volume:27
Short Percentage:0.19%
Stock Date:2024-06-26
Open:$19.21
Close:$19.25
High:$19.36
Volume:13,519
Short Volume:16
Short Percentage:0.12%
Stock Date:2024-06-25
Open:$19.34
Close:$19.31
High:$19.38
Volume:11,662
Short Volume:10
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$19.23
Close:$19.11
High:$19.23
Volume:11,716
Short Volume:298
Short Percentage:2.54%
Stock Date:2024-06-17
Open:$19.03
Close:$19.06
High:$19.18
Volume:9,465
Short Volume:57
Short Percentage:0.60%
Stock Date:2024-06-14
Open:$19.18
Close:$19.11
High:$19.2775
Volume:12,768
Short Volume:174
Short Percentage:1.36%
Stock Date:2024-06-11
Open:$18.99
Close:$18.93
High:$19.04
Volume:17,239
Short Volume:100
Short Percentage:0.58%
Stock Date:2024-06-10
Open:$19.13
Close:$18.94
High:$19.13
Volume:8,191
Short Volume:100
Short Percentage:1.22%
Stock Date:2024-06-07
Open:$19.08
Close:$19.06
High:$19.16
Volume:5,860
Short Volume:90
Short Percentage:1.54%
Stock Date:2024-06-06
Open:$18.86
Close:$19.13
High:$19.21
Volume:27,847
Short Volume:200
Short Percentage:0.72%