MGRC Short Information, McGrath RentCorp
Stock Information
| Company Name: |
McGrath RentCorp |
| Stock Symbol: |
MGRC |
| Market: |
NASDAQ |
| Website: |
mgrc.com |
Get MGRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
272,883 |
| Total Actual Volume |
2,767,033 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $104.36 |
| Close: | $104.49 |
| High: | $104.91 |
| Volume: | 58,328 |
| Short Volume: | 7,572 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-07-03 |
| Open: | $104.98 |
| Close: | $105.06 |
| High: | $105.5 |
| Volume: | 61,914 |
| Short Volume: | 7,712 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-07-02 |
| Open: | $104.23 |
| Close: | $104.32 |
| High: | $105.4 |
| Volume: | 114,177 |
| Short Volume: | 17,755 |
| Short Percentage: | 15.55% |
| Stock Date: | 2024-07-01 |
| Open: | $106.71 |
| Close: | $104.24 |
| High: | $107.845 |
| Volume: | 144,102 |
| Short Volume: | 12,127 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-06-28 |
| Open: | $105.43 |
| Close: | $106.55 |
| High: | $107.005 |
| Volume: | 493,421 |
| Short Volume: | 53,739 |
| Short Percentage: | 10.89% |
| Stock Date: | 2024-06-27 |
| Open: | $106.33 |
| Close: | $104.64 |
| High: | $107.43 |
| Volume: | 196,777 |
| Short Volume: | 20,401 |
| Short Percentage: | 10.37% |
| Stock Date: | 2024-06-26 |
| Open: | $105.75 |
| Close: | $105.77 |
| High: | $106.85 |
| Volume: | 147,883 |
| Short Volume: | 5,581 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-06-25 |
| Open: | $106.9 |
| Close: | $106.59 |
| High: | $106.99 |
| Volume: | 55,629 |
| Short Volume: | 6,842 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-06-24 |
| Open: | $107.65 |
| Close: | $107.52 |
| High: | $108.5825 |
| Volume: | 65,763 |
| Short Volume: | 2,555 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-06-21 |
| Open: | $106.27 |
| Close: | $107.38 |
| High: | $107.69 |
| Volume: | 137,478 |
| Short Volume: | 7,785 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-06-20 |
| Open: | $104.77 |
| Close: | $106.27 |
| High: | $106.65 |
| Volume: | 149,442 |
| Short Volume: | 14,564 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-06-18 |
| Open: | $105.54 |
| Close: | $105.4 |
| High: | $106.95 |
| Volume: | 106,530 |
| Short Volume: | 13,596 |
| Short Percentage: | 12.76% |
| Stock Date: | 2024-06-17 |
| Open: | $104.26 |
| Close: | $105.62 |
| High: | $106.25 |
| Volume: | 72,524 |
| Short Volume: | 4,319 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-06-14 |
| Open: | $103.72 |
| Close: | $104.61 |
| High: | $104.68 |
| Volume: | 191,062 |
| Short Volume: | 23,055 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-06-13 |
| Open: | $105.15 |
| Close: | $104.87 |
| High: | $105.15 |
| Volume: | 105,225 |
| Short Volume: | 18,021 |
| Short Percentage: | 17.13% |
| Stock Date: | 2024-06-12 |
| Open: | $104.48 |
| Close: | $105.6 |
| High: | $106.66 |
| Volume: | 218,387 |
| Short Volume: | 28,080 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-06-11 |
| Open: | $103.46 |
| Close: | $102.88 |
| High: | $104.1 |
| Volume: | 183,920 |
| Short Volume: | 13,580 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-06-10 |
| Open: | $105 |
| Close: | $104 |
| High: | $105 |
| Volume: | 109,515 |
| Short Volume: | 7,014 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-06-07 |
| Open: | $105.65 |
| Close: | $105.34 |
| High: | $106.6 |
| Volume: | 77,902 |
| Short Volume: | 4,854 |
| Short Percentage: | 6.23% |
| Stock Date: | 2024-06-06 |
| Open: | $108 |
| Close: | $106.59 |
| High: | $108.05 |
| Volume: | 77,054 |
| Short Volume: | 3,731 |
| Short Percentage: | 4.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.