MGRD Quote, Trading Chart, Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061

home / stock / mgrd / mgrd quote

Stock Information
Company Name: Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061
Stock Symbol: MGRD
Market: NYSE
Website: amg.com
Menu
MGRD MGRD Quote MGRD Short MGRD News MGRD Articles MGRD Message Board
Get MGRD Alerts

News, Short Squeeze, Breakout and More Instantly...
MGRD Quote
Last:$17.12
Change Percent:-1.3%
Open:$17.14
Previous Close:$17.12
High:$17.14
Low:$17.04
Volume:3,584
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGRD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$17.14
Close:$17.12
High:$17.14
Low:$17.04
Volume:3,584
Date:2024-07-04
Open:$16.85
Close:$16.92
High:$16.92
Low:$16.85
Volume:1,781
Date:2024-07-03
Open:$16.85
Close:$16.92
High:$16.92
Low:$16.85
Volume:1,781
Date:2024-07-02
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.43
Volume:4,975
Date:2024-07-01
Open:$16.63
Close:$16.66
High:$17.0599
Low:$16.53
Volume:14,602
Date:2024-06-28
Open:$16.84
Close:$16.65
High:$16.85
Low:$16.58
Volume:5,551
Date:2024-06-27
Open:$17.16
Close:$17.05
High:$17.22
Low:$17.04
Volume:3,721
Date:2024-06-26
Open:$17.2
Close:$17.02
High:$17.2497
Low:$17.01
Volume:11,040
Date:2024-06-25
Open:$17.16
Close:$17.16
High:$17.27
Low:$17.05
Volume:5,364
Date:2024-06-24
Open:$17.17
Close:$17.06
High:$17.2
Low:$17.05
Volume:3,055
Date:2024-06-21
Open:$17.1
Close:$17.1085
High:$17.17
Low:$17.0564
Volume:3,118
Date:2024-06-20
Open:$17.01
Close:$16.97
High:$17.17
Low:$16.95
Volume:3,020
Date:2024-06-19
Open:$17.01
Close:$17.15
High:$17.15
Low:$17.01
Volume:1,961
Date:2024-06-18
Open:$17.01
Close:$17.15
High:$17.15
Low:$17.01
Volume:1,961
Date:2024-06-17
Open:$16.96
Close:$17.1
High:$17.12
Low:$16.81
Volume:11,419
Date:2024-06-14
Open:$17.03
Close:$16.94
High:$17.24
Low:$16.93
Volume:2,350
Date:2024-06-13
Open:$17.21
Close:$17.135
High:$17.21
Low:$16.67
Volume:9,044
Date:2024-06-12
Open:$16.95
Close:$17.15
High:$17.2821
Low:$16.95
Volume:2,818
Date:2024-06-11
Open:$17.07
Close:$16.81
High:$17.07
Low:$16.7
Volume:9,285
Date:2024-06-10
Open:$17.18
Close:$17.02
High:$17.18
Low:$16.87
Volume:3,831