MGRUF Short Information, Morguard Real Estate Investment Trust Tr Unit
Stock Information
| Company Name: |
Morguard Real Estate Investment Trust Tr Unit |
| Stock Symbol: |
MGRUF |
| Market: |
OTC |
| Website: |
morguard.com |
Get MGRUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,069 |
| Total Actual Volume |
11,694 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-01 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $3.9 |
| Close: | $3.8923 |
| High: | $3.9 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $3.93 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $3.93 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 1,025 |
| Short Volume: | 545 |
| Short Percentage: | 53.17% |
| Stock Date: | 2024-01-16 |
| Open: | $3.95 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 255 |
| Short Volume: | 205 |
| Short Percentage: | 80.39% |
| Stock Date: | 2024-01-11 |
| Open: | $0 |
| Close: | $3.9579 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $3.99 |
| Close: | $3.99 |
| High: | $3.99 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $3.9507 |
| Close: | $3.9507 |
| High: | $3.9507 |
| Volume: | 331 |
| Short Volume: | 31 |
| Short Percentage: | 9.37% |
| Stock Date: | 2023-11-22 |
| Open: | $0 |
| Close: | $3.85 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $3.83 |
| Close: | $3.83 |
| High: | $3.83 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $3.81 |
| Close: | $3.81 |
| High: | $3.81 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $0 |
| Close: | $4.0552 |
| High: | $0 |
| Volume: | 4,175 |
| Short Volume: | 225 |
| Short Percentage: | 5.39% |
| Stock Date: | 2023-09-27 |
| Open: | $0 |
| Close: | $4.0552 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-16 |
| Open: | $3.98 |
| Close: | $3.98 |
| High: | $3.98 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $3.995 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 3 |
| Short Percentage: | 6.25% |
| Stock Date: | 2023-05-24 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 1,000 |
| Short Volume: | 700 |
| Short Percentage: | 70.00% |
| Stock Date: | 2023-04-13 |
| Open: | $4.16 |
| Close: | $4.16 |
| High: | $4.16 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-10 |
| Open: | $3.9 |
| Close: | $3.86 |
| High: | $3.9 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.