MGTA Short Information, Magenta Therapeutics Inc.
Stock Information
Company Name: |
Magenta Therapeutics Inc. |
Stock Symbol: |
MGTA |
Market: |
NASDAQ |
Website: |
magentatx.com |
Get MGTA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,223,565 |
Total Actual Volume |
4,019,877 |
Short Trends |
Cover Days |
16 |
Short Days |
3 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-09-11 |
Open: | $0.7085 |
Close: | $0.6996 |
High: | $0.7589 |
Volume: | 376,060 |
Short Volume: | 29,251 |
Short Percentage: | 7.78% |
Stock Date: | 2023-09-08 |
Open: | $0.759 |
Close: | $0.7583 |
High: | $0.7784 |
Volume: | 97,449 |
Short Volume: | 2,043 |
Short Percentage: | 2.10% |
Stock Date: | 2023-09-07 |
Open: | $0.731 |
Close: | $0.755101 |
High: | $0.769 |
Volume: | 242,735 |
Short Volume: | 205,006 |
Short Percentage: | 84.46% |
Stock Date: | 2023-09-06 |
Open: | $0.7489 |
Close: | $0.78 |
High: | $0.8 |
Volume: | 124,075 |
Short Volume: | 24,651 |
Short Percentage: | 19.87% |
Stock Date: | 2023-09-05 |
Open: | $0.749 |
Close: | $0.726 |
High: | $0.758 |
Volume: | 223,824 |
Short Volume: | 8,383 |
Short Percentage: | 3.75% |
Stock Date: | 2023-09-01 |
Open: | $0.7391 |
Close: | $0.7441 |
High: | $0.777 |
Volume: | 393,494 |
Short Volume: | 10,882 |
Short Percentage: | 2.77% |
Stock Date: | 2023-08-31 |
Open: | $0.8095 |
Close: | $0.75 |
High: | $0.8095 |
Volume: | 62,670 |
Short Volume: | 5,056 |
Short Percentage: | 8.07% |
Stock Date: | 2023-08-30 |
Open: | $0.736 |
Close: | $0.769 |
High: | $0.7839 |
Volume: | 323,180 |
Short Volume: | 255,563 |
Short Percentage: | 79.08% |
Stock Date: | 2023-08-29 |
Open: | $0.76 |
Close: | $0.76 |
High: | $0.7995 |
Volume: | 224,913 |
Short Volume: | 13,454 |
Short Percentage: | 5.98% |
Stock Date: | 2023-08-28 |
Open: | $0.735 |
Close: | $0.75 |
High: | $0.7717 |
Volume: | 32,006 |
Short Volume: | 3,481 |
Short Percentage: | 10.88% |
Stock Date: | 2023-08-25 |
Open: | $0.7411 |
Close: | $0.746 |
High: | $0.81 |
Volume: | 53,642 |
Short Volume: | 11,492 |
Short Percentage: | 21.42% |
Stock Date: | 2023-08-24 |
Open: | $0.76 |
Close: | $0.75 |
High: | $0.7953 |
Volume: | 52,305 |
Short Volume: | 5,284 |
Short Percentage: | 10.10% |
Stock Date: | 2023-08-23 |
Open: | $0.745049 |
Close: | $0.7595 |
High: | $0.774 |
Volume: | 21,569 |
Short Volume: | 1,298 |
Short Percentage: | 6.02% |
Stock Date: | 2023-08-22 |
Open: | $0.76 |
Close: | $0.76 |
High: | $0.77 |
Volume: | 156,077 |
Short Volume: | 6,334 |
Short Percentage: | 4.06% |
Stock Date: | 2023-08-21 |
Open: | $0.7414 |
Close: | $0.775 |
High: | $0.7764 |
Volume: | 64,828 |
Short Volume: | 6,429 |
Short Percentage: | 9.92% |
Stock Date: | 2023-08-18 |
Open: | $0.776 |
Close: | $0.751 |
High: | $0.776 |
Volume: | 854,258 |
Short Volume: | 345,099 |
Short Percentage: | 40.40% |
Stock Date: | 2023-08-17 |
Open: | $0.802 |
Close: | $0.7961 |
High: | $0.81 |
Volume: | 45,449 |
Short Volume: | 3,686 |
Short Percentage: | 8.11% |
Stock Date: | 2023-08-16 |
Open: | $0.8 |
Close: | $0.805 |
High: | $0.81 |
Volume: | 396,478 |
Short Volume: | 263,828 |
Short Percentage: | 66.54% |
Stock Date: | 2023-08-15 |
Open: | $0.8 |
Close: | $0.805 |
High: | $0.81 |
Volume: | 136,485 |
Short Volume: | 10,539 |
Short Percentage: | 7.72% |
Stock Date: | 2023-08-14 |
Open: | $0.83 |
Close: | $0.79 |
High: | $0.83 |
Volume: | 138,380 |
Short Volume: | 11,806 |
Short Percentage: | 8.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.