MGTI Quote, Trading Chart, MGT Capital Investments Inc

home / stock / mgti / mgti quote

Stock Information
Company Name: MGT Capital Investments Inc
Stock Symbol: MGTI
Market: OTC
Website: mgtci.com
Menu
MGTI MGTI Quote MGTI Short MGTI News MGTI Articles MGTI Message Board
Get MGTI Alerts

News, Short Squeeze, Breakout and More Instantly...
MGTI Quote
Last:$0.0003
Change Percent:0.0%
Open:$0.0003
Previous Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:222
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGTI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:222
Date:2024-07-18
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:120,095
Date:2024-07-17
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:11,800
Date:2024-07-16
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:457
Date:2024-07-15
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:3,000
Date:2024-07-12
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:160,936
Date:2024-07-11
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:9,307
Date:2024-07-09
Open:$0.0005
Close:$0.0003
High:$0.0005
Low:$0.0003
Volume:288,900
Date:2024-07-08
Open:$0.0003
Close:$0.0005
High:$0.00065
Low:$0.0003
Volume:11,021
Date:2024-07-05
Open:$0.002
Close:$0.0005
High:$0.002
Low:$0.0005
Volume:270,608
Date:2024-07-04
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:2,200
Date:2024-07-03
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:2,200
Date:2024-07-02
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:13,542
Date:2024-06-28
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:73,195
Date:2024-06-27
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:6,850
Date:2024-06-26
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0003
Volume:120,623
Date:2024-06-25
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:120,150
Date:2024-06-24
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:3,580
Date:2024-06-21
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:600
Date:2024-06-20
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:1,005,977