MGTI Short Information, MGT Capital Investments Inc
Stock Information
| Company Name: |
MGT Capital Investments Inc |
| Stock Symbol: |
MGTI |
| Market: |
OTC |
| Website: |
mgtci.com |
Get MGTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,821,031 |
| Total Actual Volume |
24,236,322 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 11,800 |
| Short Volume: | 10,000 |
| Short Percentage: | 84.75% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 160,936 |
| Short Volume: | 115,666 |
| Short Percentage: | 71.87% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 120,623 |
| Short Volume: | 100,000 |
| Short Percentage: | 82.90% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 1,005,977 |
| Short Volume: | 800,000 |
| Short Percentage: | 79.52% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Volume: | 33,423 |
| Short Volume: | 10,140 |
| Short Percentage: | 30.34% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0008 |
| Volume: | 15,995 |
| Short Volume: | 4,000 |
| Short Percentage: | 25.01% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 1,015,400 |
| Short Volume: | 200 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0001 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 65,610 |
| Short Volume: | 57,010 |
| Short Percentage: | 86.89% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0003 |
| Close: | $0.0007 |
| High: | $0.00765 |
| Volume: | 1,537,118 |
| Short Volume: | 2,510 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0013 |
| Close: | $0.0003 |
| High: | $0.0013 |
| Volume: | 3,006,096 |
| Short Volume: | 1,849,296 |
| Short Percentage: | 61.52% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0014 |
| Close: | $0.0013 |
| High: | $0.0014 |
| Volume: | 243,850 |
| Short Volume: | 100,000 |
| Short Percentage: | 41.01% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0013 |
| Close: | $0.0014 |
| High: | $0.0015 |
| Volume: | 1,313,718 |
| Short Volume: | 168,022 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0014 |
| Close: | $0.0014 |
| High: | $0.0015 |
| Volume: | 239,308 |
| Short Volume: | 135,097 |
| Short Percentage: | 56.45% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0013 |
| Close: | $0.0014 |
| High: | $0.0015 |
| Volume: | 38,103 |
| Short Volume: | 10,000 |
| Short Percentage: | 26.24% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0013 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 728,708 |
| Short Volume: | 375,603 |
| Short Percentage: | 51.54% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0012 |
| Close: | $0.0015 |
| High: | $0.0016 |
| Volume: | 4,139,775 |
| Short Volume: | 3,060,879 |
| Short Percentage: | 73.94% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0013 |
| Close: | $0.0012 |
| High: | $0.0014 |
| Volume: | 3,724,351 |
| Short Volume: | 1,362,550 |
| Short Percentage: | 36.58% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0014 |
| Close: | $0.0013 |
| High: | $0.0015 |
| Volume: | 3,937,480 |
| Short Volume: | 2,682,800 |
| Short Percentage: | 68.13% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0014 |
| Close: | $0.00135 |
| High: | $0.0015 |
| Volume: | 580,793 |
| Short Volume: | 180,800 |
| Short Percentage: | 31.13% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0015 |
| Close: | $0.0014 |
| High: | $0.0016 |
| Volume: | 2,317,258 |
| Short Volume: | 1,796,458 |
| Short Percentage: | 77.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.