home / stock / mgtx / mgtx short

MGTX Short Information, MeiraGTx Holdings plc

Stock Information
Company Name: MeiraGTx Holdings plc
Stock Symbol: MGTX
Market: NASDAQ
Website: meiragtx.com
Menu
MGTX MGTX Quote MGTX Short MGTX News MGTX Articles MGTX Message Board
Get MGTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 398,750
Total Actual Volume 4,365,965
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.69
Close:$4.42
High:$4.745
Volume:83,593
Short Volume:8,817
Short Percentage:10.55%
Stock Date:2024-07-18
Open:$5
Close:$4.67
High:$5.07
Volume:194,720
Short Volume:21,412
Short Percentage:11.00%
Stock Date:2024-07-17
Open:$4.86
Close:$4.99
High:$5.1232
Volume:402,396
Short Volume:59,727
Short Percentage:14.84%
Stock Date:2024-07-16
Open:$4.7
Close:$4.86
High:$4.93
Volume:232,817
Short Volume:18,837
Short Percentage:8.09%
Stock Date:2024-07-15
Open:$4.67
Close:$4.61
High:$4.71
Volume:178,131
Short Volume:18,755
Short Percentage:10.53%
Stock Date:2024-07-12
Open:$4.68
Close:$4.61
High:$4.7695
Volume:125,388
Short Volume:18,182
Short Percentage:14.50%
Stock Date:2024-07-11
Open:$4.19
Close:$4.57
High:$4.62
Volume:303,525
Short Volume:18,085
Short Percentage:5.96%
Stock Date:2024-07-10
Open:$4.07
Close:$4.14
High:$4.16
Volume:89,726
Short Volume:7,317
Short Percentage:8.15%
Stock Date:2024-07-09
Open:$4.08
Close:$4.03
High:$4.11
Volume:113,330
Short Volume:13,713
Short Percentage:12.10%
Stock Date:2024-07-08
Open:$4.08
Close:$4.09
High:$4.2
Volume:150,440
Short Volume:13,376
Short Percentage:8.89%
Stock Date:2024-07-05
Open:$4.02
Close:$4.02
High:$4.06
Volume:96,354
Short Volume:12,870
Short Percentage:13.36%
Stock Date:2024-07-03
Open:$3.95
Close:$4.02
High:$4.08
Volume:124,691
Short Volume:25,494
Short Percentage:20.45%
Stock Date:2024-07-02
Open:$4.08
Close:$3.94
High:$4.14
Volume:116,097
Short Volume:35,958
Short Percentage:30.97%
Stock Date:2024-07-01
Open:$4.21
Close:$4.1
High:$4.34
Volume:117,199
Short Volume:12,995
Short Percentage:11.09%
Stock Date:2024-06-28
Open:$4.24
Close:$4.21
High:$4.31
Volume:1,123,575
Short Volume:18,020
Short Percentage:1.60%
Stock Date:2024-06-27
Open:$4.2
Close:$4.23
High:$4.33
Volume:105,668
Short Volume:12,321
Short Percentage:11.66%
Stock Date:2024-06-26
Open:$4.18
Close:$4.21
High:$4.26
Volume:337,348
Short Volume:27,368
Short Percentage:8.11%
Stock Date:2024-06-25
Open:$4.25
Close:$4.21
High:$4.36
Volume:93,817
Short Volume:17,519
Short Percentage:18.67%
Stock Date:2024-06-24
Open:$4.4
Close:$4.26
High:$4.49
Volume:94,738
Short Volume:16,334
Short Percentage:17.24%
Stock Date:2024-06-21
Open:$4.32
Close:$4.4
High:$4.53
Volume:282,412
Short Volume:21,650
Short Percentage:7.67%