MGU Quote, Trading Chart, Macquarie Global Infrastructure Total Return Fund Inc.

home / stock / mgu / mgu quote

Stock Information
Company Name: Macquarie Global Infrastructure Total Return Fund Inc.
Stock Symbol: MGU
Market: NYSE
Website: macquarie.com
Menu
MGU MGU Quote MGU Short MGU News MGU Articles MGU Message Board
Get MGU Alerts

News, Short Squeeze, Breakout and More Instantly...
MGU Quote
Last:$22.82
Change Percent:-0.74%
Open:$22.99
Previous Close:$22.82
High:$23.1
Low:$22.795
Volume:23,198
Last Trade Date Time:03/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGU Chart
Last Twenty Trading Days
Date:2023-03-10
Open:$22.99
Close:$22.82
High:$23.1
Low:$22.795
Volume:23,198
Date:2023-03-09
Open:$23.21
Close:$23.1
High:$23.37
Low:$23.05
Volume:54,154
Date:2023-03-08
Open:$22.93
Close:$23.15
High:$23.2
Low:$22.93
Volume:28,921
Date:2023-03-07
Open:$23.14
Close:$23.06
High:$23.26
Low:$22.9952
Volume:31,269
Date:2023-03-06
Open:$23.22
Close:$23.22
High:$23.42
Low:$23.14
Volume:42,113
Date:2023-03-03
Open:$23.24
Close:$23.27
High:$23.305
Low:$23.1
Volume:49,970
Date:2023-03-02
Open:$22.79
Close:$23
High:$23.0836
Low:$22.75
Volume:21,644
Date:2023-03-01
Open:$23
Close:$22.91
High:$23.06
Low:$22.87
Volume:49,559
Date:2023-02-28
Open:$23.09
Close:$23.05
High:$23.196
Low:$23.05
Volume:28,044
Date:2023-02-27
Open:$22.97
Close:$23.08
High:$23.34
Low:$22.9401
Volume:29,232
Date:2023-02-24
Open:$23.14
Close:$22.92
High:$23.18
Low:$22.78
Volume:31,834
Date:2023-02-23
Open:$23.26
Close:$23.36
High:$23.58
Low:$23.26
Volume:24,740
Date:2023-02-22
Open:$23.5083
Close:$23.21
High:$23.6562
Low:$23.2001
Volume:35,123
Date:2023-02-21
Open:$23.7707
Close:$23.56
High:$23.86
Low:$23.465
Volume:17,218
Date:2023-02-20
Open:$23.77
Close:$23.84
High:$23.9156
Low:$23.67
Volume:16,898
Date:2023-02-17
Open:$23.77
Close:$23.84
High:$23.9156
Low:$23.67
Volume:16,898
Date:2023-02-16
Open:$23.72
Close:$23.93
High:$24.01
Low:$23.68
Volume:22,162
Date:2023-02-15
Open:$24.02
Close:$24.03
High:$24.04
Low:$23.77
Volume:26,578
Date:2023-02-14
Open:$24.15
Close:$24.16
High:$24.28
Low:$23.95
Volume:34,020
Date:2023-02-13
Open:$23.99
Close:$24.21
High:$24.32
Low:$23.99
Volume:34,313