MGV Quote, Trading Chart, Vanguard Mega Cap Value

home / stock / mgv / mgv quote

Stock Information
Company Name: Vanguard Mega Cap Value
Stock Symbol: MGV
Market: NYSE
Menu
MGV MGV Quote MGV Short MGV News MGV Articles MGV Message Board
Get MGV Alerts

News, Short Squeeze, Breakout and More Instantly...
MGV Quote
Last:$123.69
Change Percent:0.36%
Open:$122.79
Previous Close:$123.25
High:$123.92
Low:$122.79
Volume:147,303
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$122.79
Close:$123.25
High:$123.92
Low:$122.79
Volume:147,303
Date:2024-07-16
Open:$121.96
Close:$123.25
High:$123.28
Low:$121.92
Volume:366,541
Date:2024-07-15
Open:$121.45
Close:$121.67
High:$122.14
Low:$121.43
Volume:246,769
Date:2024-07-12
Open:$120.77
Close:$121.12
High:$121.8
Low:$120.6571
Volume:245,077
Date:2024-07-11
Open:$120.03
Close:$120.46
High:$120.63
Low:$119.82
Volume:264,813
Date:2024-07-10
Open:$118.9
Close:$119.85
High:$119.87
Low:$118.74
Volume:176,907
Date:2024-07-09
Open:$118.7
Close:$118.78
High:$119.22
Low:$118.44
Volume:284,223
Date:2024-07-08
Open:$118.68
Close:$118.72
High:$119.24
Low:$118.52
Volume:164,323
Date:2024-07-05
Open:$118.94
Close:$118.59
High:$118.94
Low:$118.05
Volume:174,930
Date:2024-07-04
Open:$118.79
Close:$118.69
High:$118.91
Low:$118.49
Volume:171,795
Date:2024-07-03
Open:$118.79
Close:$118.69
High:$118.91
Low:$118.49
Volume:171,795
Date:2024-07-02
Open:$118.13
Close:$118.62
High:$118.62
Low:$117.91
Volume:159,247
Date:2024-07-01
Open:$118.84
Close:$118.17
High:$119.355
Low:$117.9423
Volume:282,039
Date:2024-06-28
Open:$118.5
Close:$118.5
High:$119.1
Low:$117.98
Volume:360,620
Date:2024-06-27
Open:$118.29
Close:$118.13
High:$118.3
Low:$117.53
Volume:185,759
Date:2024-06-26
Open:$119.15
Close:$118.97
High:$119.18
Low:$118.708
Volume:170,925
Date:2024-06-25
Open:$120.08
Close:$119.25
High:$120.08
Low:$118.95
Volume:172,801
Date:2024-06-24
Open:$119.81
Close:$120.25
High:$120.78
Low:$119.71
Volume:136,011
Date:2024-06-21
Open:$119.99
Close:$119.57
High:$119.99
Low:$119.34
Volume:123,175
Date:2024-06-20
Open:$119.6
Close:$119.9
High:$120.16
Low:$119.4175
Volume:132,842