MGV Quote, Trading Chart, Vanguard Mega Cap Value

home / stock / mgv / mgv quote

Stock Information
Company Name: Vanguard Mega Cap Value
Stock Symbol: MGV
Market: NYSE
Menu
MGV MGV Quote MGV Short MGV News MGV Articles MGV Message Board
Get MGV Alerts

News, Short Squeeze, Breakout and More Instantly...
MGV Quote
Last:$148.83
Change Percent:-1.82%
Open:$150.6
Previous Close:$151.59
High:$150.99
Low:$148.78
Volume:113,987
Last Trade Date Time:03/05/2026 12:51:57 pm
Quotes are delayed by 15 to 20 minutes.
MGV Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$150.6
Close:$151.59
High:$150.99
Low:$148.78
Volume:113,987
Date:2026-03-04
Open:$151.22
Close:$150.789
High:$151.69
Low:$150.29
Volume:103,005
Date:2026-03-03
Open:$150.53
Close:$152.68
High:$150.85
Low:$149.1
Volume:162,445
Date:2026-03-02
Open:$152.19
Close:$152.41
High:$152.82
Low:$151.87
Volume:128,930
Date:2026-02-27
Open:$151.98
Close:$152.21
High:$152.58
Low:$151.55
Volume:158,095
Date:2026-02-26
Open:$152.93
Close:$152.7
High:$153.5
Low:$152.0338
Volume:59,872
Date:2026-02-25
Open:$152.68
Close:$152.38
High:$153.02
Low:$152
Volume:121,187
Date:2026-02-24
Open:$151.78
Close:$152.1101
High:$152.455
Low:$151.655
Volume:69,283
Date:2026-02-23
Open:$152.57
Close:$152.24
High:$153.43
Low:$151.48
Volume:102,463
Date:2026-02-20
Open:$152.13
Close:$152.09
High:$152.99
Low:$151.79
Volume:136,848
Date:2026-02-19
Open:$152.64
Close:$153.07
High:$152.9
Low:$152.0524
Volume:109,514
Date:2026-02-18
Open:$152.66
Close:$152.18
High:$153.24
Low:$152.5769
Volume:94,995
Date:2026-02-17
Open:$152.7
Close:$152.65
High:$153.38
Low:$151.72
Volume:175,707
Date:2026-02-16
Open:$151.605
Close:$153.0538
High:$153.29
Low:$151.5
Volume:182,362
Date:2026-02-13
Open:$151.605
Close:$151.9692
High:$153.29
Low:$151.5
Volume:110,236
Date:2026-02-12
Open:$153.33
Close:$153.275
High:$154.03
Low:$151.71
Volume:102,501
Date:2026-02-11
Open:$153.16
Close:$152.76
High:$153.62
Low:$152.76
Volume:110,689
Date:2026-02-10
Open:$152.65
Close:$152.6724
High:$153.2593
Low:$152.615
Volume:111,908
Date:2026-02-09
Open:$152.63
Close:$152.69
High:$153.0799
Low:$152.1001
Volume:129,783
Date:2026-02-06
Open:$151.16
Close:$150.5862
High:$152.9
Low:$151.16
Volume:94,208