MGV Short Information, Vanguard Mega Cap Value
Stock Information
| Company Name: |
Vanguard Mega Cap Value |
| Stock Symbol: |
MGV |
| Market: |
NYSE |
Get MGV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,148 |
| Total Actual Volume |
4,059,736 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $121.96 |
| Close: | $123.25 |
| High: | $123.28 |
| Volume: | 366,541 |
| Short Volume: | 725 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-15 |
| Open: | $121.45 |
| Close: | $121.67 |
| High: | $122.14 |
| Volume: | 246,769 |
| Short Volume: | 10,628 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-07-12 |
| Open: | $120.77 |
| Close: | $121.12 |
| High: | $121.8 |
| Volume: | 245,077 |
| Short Volume: | 35 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $120.03 |
| Close: | $120.46 |
| High: | $120.63 |
| Volume: | 264,813 |
| Short Volume: | 48 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $118.9 |
| Close: | $119.85 |
| High: | $119.87 |
| Volume: | 176,907 |
| Short Volume: | 739 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-09 |
| Open: | $118.7 |
| Close: | $118.78 |
| High: | $119.22 |
| Volume: | 284,223 |
| Short Volume: | 124 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $118.68 |
| Close: | $118.72 |
| High: | $119.24 |
| Volume: | 164,323 |
| Short Volume: | 183 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $118.94 |
| Close: | $118.59 |
| High: | $118.94 |
| Volume: | 174,930 |
| Short Volume: | 153 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $118.79 |
| Close: | $118.69 |
| High: | $118.91 |
| Volume: | 171,795 |
| Short Volume: | 899 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-02 |
| Open: | $118.13 |
| Close: | $118.62 |
| High: | $118.62 |
| Volume: | 159,247 |
| Short Volume: | 1,613 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-01 |
| Open: | $118.84 |
| Close: | $118.17 |
| High: | $119.355 |
| Volume: | 282,039 |
| Short Volume: | 2,116 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-28 |
| Open: | $118.5 |
| Close: | $118.5 |
| High: | $119.1 |
| Volume: | 360,620 |
| Short Volume: | 781 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $118.29 |
| Close: | $118.13 |
| High: | $118.3 |
| Volume: | 185,759 |
| Short Volume: | 1,027 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-26 |
| Open: | $119.15 |
| Close: | $118.97 |
| High: | $119.18 |
| Volume: | 170,925 |
| Short Volume: | 192 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $120.08 |
| Close: | $119.25 |
| High: | $120.08 |
| Volume: | 172,801 |
| Short Volume: | 310 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $119.81 |
| Close: | $120.25 |
| High: | $120.78 |
| Volume: | 136,011 |
| Short Volume: | 360 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $119.99 |
| Close: | $119.57 |
| High: | $119.99 |
| Volume: | 123,175 |
| Short Volume: | 175 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $119.6 |
| Close: | $119.9 |
| High: | $120.16 |
| Volume: | 132,842 |
| Short Volume: | 238 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $119.33 |
| Close: | $119.69 |
| High: | $119.88 |
| Volume: | 122,647 |
| Short Volume: | 370 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-17 |
| Open: | $118.31 |
| Close: | $119.31 |
| High: | $119.36 |
| Volume: | 118,292 |
| Short Volume: | 432 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.