home / stock / mgvmf / mgvmf short

MGVMF Short Information, Musgrave Minerals Limited

Stock Information
Company Name: Musgrave Minerals Limited
Stock Symbol: MGVMF
Market: OTC
Menu
MGVMF MGVMF Quote MGVMF Short MGVMF News MGVMF Articles MGVMF Message Board
Get MGVMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 162,213
Total Actual Volume 257,713
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 73.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-03
Open:$0.16
Close:$0.16
High:$0.16
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2022-04-05
Open:$0.23
Close:$0.23
High:$0.23
Volume:11,527
Short Volume:9,027
Short Percentage:78.31%
Stock Date:2021-05-07
Open:$0.26
Close:$0.27
High:$0.27
Volume:10,500
Short Volume:8,000
Short Percentage:76.19%
Stock Date:2021-04-20
Open:$0.24
Close:$0.24
High:$0.24
Volume:6,000
Short Volume:3,000
Short Percentage:50.00%
Stock Date:2021-03-18
Open:$0.25
Close:$0.22
High:$0.25
Volume:10,400
Short Volume:400
Short Percentage:3.85%
Stock Date:2021-03-16
Open:$0.3
Close:$0.28
High:$0.3
Volume:48,000
Short Volume:8,000
Short Percentage:16.67%
Stock Date:2021-03-11
Open:$0.3
Close:$0.29
High:$0.3
Volume:14,185
Short Volume:11,185
Short Percentage:78.85%
Stock Date:2021-01-08
Open:$0.3
Close:$0.31
High:$0.31
Volume:20,500
Short Volume:5,000
Short Percentage:24.39%
Stock Date:2020-12-02
Open:$0.33
Close:$0.33
High:$0.33
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2020-11-16
Open:$0.36
Close:$0.36
High:$0.36
Volume:7,500
Short Volume:7,500
Short Percentage:100.00%
Stock Date:2020-11-11
Open:$0.365
Close:$0.365
High:$0.365
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2020-11-02
Open:$0.37
Close:$0.37
High:$0.37
Volume:8,501
Short Volume:8,501
Short Percentage:100.00%
Stock Date:2020-10-29
Open:$0.375
Close:$0.375
High:$0.375
Volume:5,500
Short Volume:5,500
Short Percentage:100.00%
Stock Date:2020-10-12
Open:$0.45
Close:$0.45
High:$0.45
Volume:35,500
Short Volume:35,500
Short Percentage:100.00%
Stock Date:2020-10-08
Open:$0.42
Close:$0.42
High:$0.42
Volume:7,000
Short Volume:2,000
Short Percentage:28.57%
Stock Date:2020-10-01
Open:$0.42
Close:$0.42
High:$0.42
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2020-09-29
Open:$0.39
Close:$0.39
High:$0.39
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2020-08-17
Open:$0.461
Close:$0.461
High:$0.461
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2020-08-12
Open:$0.46
Close:$0.46
High:$0.46
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2020-08-11
Open:$0.55
Close:$0.52
High:$0.55
Volume:16,100
Short Volume:2,100
Short Percentage:13.04%