MGW:CC Quote, Trading Chart, Maple Leaf Green World Inc.

home / stock / mgw:cc / mgw:cc quote

Stock Information
Company Name: Maple Leaf Green World Inc.
Stock Symbol: MGW:CC
Market: CNQC
Website: mlgreenworld.com
Menu
Get MGW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MGW:CC Quote
Last:$0.12
Change Percent:0.0%
Open:$0.12
Previous Close:$0.12
High:$0.12
Low:$0.12
Volume:1,630
Last Trade Date Time:05/06/2022 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
MGW:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,630
Date:2022-05-04
Open:$0.1225
Close:$0.12
High:$0.1225
Low:$0.115
Volume:16,511
Date:2022-04-29
Open:$0.125
Close:$0.105
High:$0.125
Low:$0.105
Volume:2,670
Date:2022-04-28
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:4,116
Date:2022-04-27
Open:$0.135
Close:$0.11
High:$0.135
Low:$0.105
Volume:16,133
Date:2022-04-25
Open:$0.095
Close:$0.095
High:$0.12
Low:$0.095
Volume:121,013
Date:2022-04-22
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:82,681
Date:2022-04-20
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:14,193
Date:2022-04-19
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:10,911
Date:2022-04-18
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:46,848
Date:2022-04-12
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:5,533
Date:2022-04-08
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:6,906
Date:2022-04-07
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:16,754
Date:2022-04-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,777
Date:2022-03-31
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:5,266
Date:2022-03-30
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:4,853
Date:2022-03-29
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:3,173
Date:2022-03-28
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:9,008
Date:2022-03-23
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:37,701
Date:2022-03-21
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.085
Volume:5,849