MGXMF Quote, Trading Chart, MGX Minerals Inc

home / stock / mgxmf / mgxmf quote

Stock Information
Company Name: MGX Minerals Inc
Stock Symbol: MGXMF
Market: OTC
Website: mgxminerals.com
Menu
MGXMF MGXMF Quote MGXMF Short MGXMF News MGXMF Articles MGXMF Message Board
Get MGXMF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGXMF Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:12,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MGXMF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:12,500
Date:2024-07-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,000
Date:2024-06-25
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:312,000
Date:2024-06-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:357
Date:2024-06-11
Open:$1e-06
Close:$1e-05
High:$1e-05
Low:$1e-06
Volume:6,200
Date:2024-06-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,610
Date:2024-05-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:225,000
Date:2024-05-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-04-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:6,515
Date:2024-04-19
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,500
Date:2024-04-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,500
Date:2024-04-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:500
Date:2024-03-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,500
Date:2024-03-04
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,000
Date:2024-03-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100
Date:2024-02-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2024-01-25
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:60,000
Date:2024-01-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2024-01-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:158
Date:2024-01-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,200