home / stock / mgxmf / mgxmf short

MGXMF Short Information, MGX Minerals Inc

Stock Information
Company Name: MGX Minerals Inc
Stock Symbol: MGXMF
Market: OTC
Website: mgxminerals.com
Menu
MGXMF MGXMF Quote MGXMF Short MGXMF News MGXMF Articles MGXMF Message Board
Get MGXMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 834,015
Total Actual Volume 1,876,784
Short Trends
Cover Days 10
Short Days 10
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:23,250
Short Volume:23,250
Short Percentage:100.00%
Stock Date:2022-05-10
Open:$0.026
Close:$0.026
High:$0.026
Volume:240,693
Short Volume:122,300
Short Percentage:50.81%
Stock Date:2022-05-05
Open:$0.0302
Close:$0.034
High:$0.034
Volume:86,000
Short Volume:84,000
Short Percentage:97.67%
Stock Date:2022-05-04
Open:$0.0256
Close:$0.033
High:$0.035
Volume:84,574
Short Volume:57,570
Short Percentage:68.07%
Stock Date:2022-05-03
Open:$0.033
Close:$0.031
High:$0.033
Volume:4,730
Short Volume:1,365
Short Percentage:28.86%
Stock Date:2022-04-27
Open:$0.035
Close:$0.0308
High:$0.036
Volume:131,800
Short Volume:88,021
Short Percentage:66.78%
Stock Date:2022-04-25
Open:$0.025
Close:$0.031
High:$0.0362
Volume:158,745
Short Volume:12,000
Short Percentage:7.56%
Stock Date:2022-04-21
Open:$0.0397
Close:$0.0358
High:$0.0397
Volume:26,300
Short Volume:2,000
Short Percentage:7.60%
Stock Date:2022-04-18
Open:$0.04025
Close:$0.0352
High:$0.0403
Volume:50,764
Short Volume:4,850
Short Percentage:9.55%
Stock Date:2022-04-13
Open:$0.0439
Close:$0.035
High:$0.044
Volume:466,516
Short Volume:290,786
Short Percentage:62.33%
Stock Date:2022-04-06
Open:$0.0395
Close:$0.0395
High:$0.0395
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-04-04
Open:$0.035
Close:$0.032
High:$0.035
Volume:88,233
Short Volume:6,850
Short Percentage:7.76%
Stock Date:2022-04-01
Open:$0.033
Close:$0.03
High:$0.033
Volume:200,767
Short Volume:4,500
Short Percentage:2.24%
Stock Date:2022-03-31
Open:$0.031
Close:$0.033
High:$0.033
Volume:6,045
Short Volume:1,000
Short Percentage:16.54%
Stock Date:2022-03-30
Open:$0.034
Close:$0.034
High:$0.034
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2022-03-29
Open:$0.039
Close:$0.033
High:$0.039
Volume:161,750
Short Volume:102,750
Short Percentage:63.52%
Stock Date:2022-03-28
Open:$0.0295
Close:$0.029
High:$0.0295
Volume:6,906
Short Volume:6,906
Short Percentage:100.00%
Stock Date:2022-03-25
Open:$0.0258
Close:$0.0345
High:$0.039
Volume:37,067
Short Volume:12,567
Short Percentage:33.90%
Stock Date:2022-03-24
Open:$0.039
Close:$0.039
High:$0.039
Volume:7,000
Short Volume:500
Short Percentage:7.14%
Stock Date:2022-03-23
Open:$0.0396
Close:$0.0396
High:$0.0396
Volume:94,344
Short Volume:11,500
Short Percentage:12.19%