home / stock / mgy / mgy short

MGY Short Information, Magnolia Oil & Gas Corporation Class A

Stock Information
Company Name: Magnolia Oil & Gas Corporation Class A
Stock Symbol: MGY
Market: NYSE
Website: magnoliaoilgas.com
Menu
MGY MGY Quote MGY Short MGY News MGY Articles MGY Message Board
Get MGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 154,458
Total Actual Volume 38,165,683
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$25.88
Close:$25.41
High:$25.93
Volume:1,192,622
Short Volume:5,702
Short Percentage:0.48%
Stock Date:2024-07-03
Open:$25.52
Close:$25.99
High:$26.02
Volume:963,989
Short Volume:1,863
Short Percentage:0.19%
Stock Date:2024-07-02
Open:$25.73
Close:$25.45
High:$26.02
Volume:1,923,124
Short Volume:9,757
Short Percentage:0.51%
Stock Date:2024-07-01
Open:$25.55
Close:$25.46
High:$25.585
Volume:1,743,226
Short Volume:22,872
Short Percentage:1.31%
Stock Date:2024-06-28
Open:$25.5
Close:$25.34
High:$25.69
Volume:2,150,485
Short Volume:7,922
Short Percentage:0.37%
Stock Date:2024-06-27
Open:$25.24
Close:$25.28
High:$25.31
Volume:1,532,775
Short Volume:3,493
Short Percentage:0.23%
Stock Date:2024-06-26
Open:$25.3
Close:$25.05
High:$25.3
Volume:1,972,638
Short Volume:2,010
Short Percentage:0.10%
Stock Date:2024-06-25
Open:$25.44
Close:$25.34
High:$25.47
Volume:1,210,157
Short Volume:5,711
Short Percentage:0.47%
Stock Date:2024-06-24
Open:$24.97
Close:$25.51
High:$25.735
Volume:1,819,350
Short Volume:1,561
Short Percentage:0.09%
Stock Date:2024-06-21
Open:$24.99
Close:$24.88
High:$25.115
Volume:5,491,363
Short Volume:10,418
Short Percentage:0.19%
Stock Date:2024-06-20
Open:$24.69
Close:$24.97
High:$25.11
Volume:2,289,068
Short Volume:8,888
Short Percentage:0.39%
Stock Date:2024-06-18
Open:$24.27
Close:$24.67
High:$24.725
Volume:2,133,351
Short Volume:6,543
Short Percentage:0.31%
Stock Date:2024-06-17
Open:$23.83
Close:$24.17
High:$24.22
Volume:2,755,903
Short Volume:10,507
Short Percentage:0.38%
Stock Date:2024-06-14
Open:$24.16
Close:$23.84
High:$24.16
Volume:2,404,460
Short Volume:16,587
Short Percentage:0.69%
Stock Date:2024-06-13
Open:$24.72
Close:$24.2
High:$24.74
Volume:1,447,804
Short Volume:6,903
Short Percentage:0.48%
Stock Date:2024-06-12
Open:$25.17
Close:$24.86
High:$25.33
Volume:2,036,005
Short Volume:3,128
Short Percentage:0.15%
Stock Date:2024-06-11
Open:$24.49
Close:$24.71
High:$24.84
Volume:1,425,374
Short Volume:12,858
Short Percentage:0.90%
Stock Date:2024-06-10
Open:$24.27
Close:$24.69
High:$24.965
Volume:1,220,653
Short Volume:6,275
Short Percentage:0.51%
Stock Date:2024-06-07
Open:$24.21
Close:$24.25
High:$24.46
Volume:1,072,107
Short Volume:4,687
Short Percentage:0.44%
Stock Date:2024-06-06
Open:$24.09
Close:$24.36
High:$24.439
Volume:1,381,229
Short Volume:6,773
Short Percentage:0.49%