home / stock / mgyoy / mgyoy short

MGYOY Short Information, MOL Hungarian Oil & Gas Plc ADR Repstg Ord Shs Ser A

Stock Information
Company Name: MOL Hungarian Oil & Gas Plc ADR Repstg Ord Shs Ser A
Stock Symbol: MGYOY
Market: OTC
Menu
MGYOY MGYOY Quote MGYOY Short MGYOY News MGYOY Articles MGYOY Message Board
Get MGYOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 177,884
Total Actual Volume 338,491
Short Trends
Cover Days 10
Short Days 7
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$3.9825
Close:$3.975
High:$4.05
Volume:33,533
Short Volume:29,307
Short Percentage:87.40%
Stock Date:2024-07-24
Open:$3.95
Close:$3.975
High:$4.05
Volume:15,692
Short Volume:11,470
Short Percentage:73.09%
Stock Date:2024-07-23
Open:$3.95
Close:$4.01
High:$4.03
Volume:7,122
Short Volume:540
Short Percentage:7.58%
Stock Date:2024-07-22
Open:$4.043
Close:$3.9875
High:$4.1
Volume:11,505
Short Volume:3,824
Short Percentage:33.24%
Stock Date:2024-07-19
Open:$4.04
Close:$4.03
High:$4.09
Volume:13,908
Short Volume:10,980
Short Percentage:78.95%
Stock Date:2024-07-18
Open:$3.8601
Close:$3.97
High:$4.08
Volume:15,355
Short Volume:4,251
Short Percentage:27.68%
Stock Date:2024-07-17
Open:$4.04
Close:$4.05
High:$4.0675
Volume:108,958
Short Volume:69,140
Short Percentage:63.46%
Stock Date:2024-07-16
Open:$4.035
Close:$4.0155
High:$4.0967
Volume:11,412
Short Volume:9,919
Short Percentage:86.92%
Stock Date:2024-07-15
Open:$4.063
Close:$4.025
High:$4.1
Volume:6,983
Short Volume:630
Short Percentage:9.02%
Stock Date:2024-07-12
Open:$3.992
Close:$4.0975
High:$4.1
Volume:8,154
Short Volume:546
Short Percentage:6.70%
Stock Date:2024-07-11
Open:$4.01
Close:$4.1
High:$4.1
Volume:6,824
Short Volume:505
Short Percentage:7.40%
Stock Date:2024-07-10
Open:$3.9795
Close:$4.09
High:$4.09
Volume:7,793
Short Volume:670
Short Percentage:8.60%
Stock Date:2024-07-09
Open:$3.992
Close:$3.92
High:$4.028
Volume:9,487
Short Volume:1,455
Short Percentage:15.34%
Stock Date:2024-07-08
Open:$4.015
Close:$4.028
High:$4.028
Volume:8,367
Short Volume:1,432
Short Percentage:17.11%
Stock Date:2024-07-05
Open:$3.99
Close:$4
High:$4.1
Volume:7,829
Short Volume:4,407
Short Percentage:56.29%
Stock Date:2024-07-03
Open:$3.98
Close:$3.97
High:$4.0675
Volume:13,251
Short Volume:5,273
Short Percentage:39.79%
Stock Date:2024-07-02
Open:$3.9125
Close:$3.98
High:$4.023
Volume:14,385
Short Volume:6,787
Short Percentage:47.18%
Stock Date:2024-07-01
Open:$4
Close:$3.9125
High:$4
Volume:13,670
Short Volume:7,893
Short Percentage:57.74%
Stock Date:2024-06-28
Open:$3.955
Close:$4.07
High:$4.07
Volume:14,742
Short Volume:6,325
Short Percentage:42.90%
Stock Date:2024-06-27
Open:$3.988
Close:$3.91
High:$4
Volume:9,521
Short Volume:2,530
Short Percentage:26.57%