MGYR Quote, Trading Chart, Magyar Bancorp Inc.

home / stock / mgyr / mgyr quote

Stock Information
Company Name: Magyar Bancorp Inc.
Stock Symbol: MGYR
Market: NASDAQ
Website: magbank.com
Menu
MGYR MGYR Quote MGYR Short MGYR News MGYR Articles MGYR Message Board
Get MGYR Alerts

News, Short Squeeze, Breakout and More Instantly...
MGYR Quote
Last:$12.4
Change Percent:-0.36%
Open:$12.445
Previous Close:$12.4
High:$12.445
Low:$12.165
Volume:18,567
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGYR Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$12.445
Close:$12.4
High:$12.445
Low:$12.165
Volume:18,567
Date:2024-08-01
Open:$12.6
Close:$12.4
High:$12.61
Low:$12.4
Volume:2,916
Date:2024-07-31
Open:$12.4
Close:$12.64
High:$12.68
Low:$12.4
Volume:122,157
Date:2024-07-30
Open:$11.97
Close:$12.4
High:$12.5341
Low:$11.96
Volume:1,904
Date:2024-07-29
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:40
Date:2024-07-26
Open:$12.6
Close:$12.5
High:$12.6
Low:$12.5
Volume:1,491
Date:2024-07-25
Open:$12.06
Close:$12.7109
High:$12.7109
Low:$12.06
Volume:13,987
Date:2024-07-24
Open:$12
Close:$12.05
High:$12.2166
Low:$11.8801
Volume:3,044
Date:2024-07-23
Open:$12.4599
Close:$12.41
High:$12.4599
Low:$12.41
Volume:1,248
Date:2024-07-22
Open:$11.77
Close:$11.77
High:$11.77
Low:$11.77
Volume:170
Date:2024-07-19
Open:$11.8
Close:$11.8
High:$11.8
Low:$11.8
Volume:409
Date:2024-07-18
Open:$11.75
Close:$11.95
High:$12
Low:$11.75
Volume:14,755
Date:2024-07-17
Open:$11.85
Close:$11.99
High:$12
Low:$11.835
Volume:9,392
Date:2024-07-16
Open:$11.6
Close:$11.7494
High:$11.85
Low:$11.6
Volume:5,075
Date:2024-07-15
Open:$11.7
Close:$11.38
High:$11.7
Low:$11.38
Volume:3,596
Date:2024-07-12
Open:$11.6
Close:$11.65
High:$11.74
Low:$11.2501
Volume:3,434
Date:2024-07-11
Open:$11.62
Close:$11.83
High:$11.8479
Low:$11.48
Volume:2,080
Date:2024-07-10
Open:$11.28
Close:$11.29
High:$11.95
Low:$11.28
Volume:1,258
Date:2024-07-09
Open:$11.38
Close:$11.3548
High:$11.5
Low:$11.3548
Volume:13,276
Date:2024-07-08
Open:$11.26
Close:$11.26
High:$11.26
Low:$11.26
Volume:370