MGYR Short Information, Magyar Bancorp Inc.
Stock Information
| Company Name: |
Magyar Bancorp Inc. |
| Stock Symbol: |
MGYR |
| Market: |
NASDAQ |
| Website: |
magbank.com |
Get MGYR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,930 |
| Total Actual Volume |
228,925 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $12.445 |
| Close: | $12.4 |
| High: | $12.445 |
| Volume: | 18,567 |
| Short Volume: | 928 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-08-01 |
| Open: | $12.6 |
| Close: | $12.4 |
| High: | $12.61 |
| Volume: | 2,916 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-31 |
| Open: | $12.4 |
| Close: | $12.64 |
| High: | $12.68 |
| Volume: | 122,157 |
| Short Volume: | 1,600 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-07-30 |
| Open: | $11.97 |
| Close: | $12.4 |
| High: | $12.5341 |
| Volume: | 1,904 |
| Short Volume: | 201 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-07-26 |
| Open: | $12.6 |
| Close: | $12.5 |
| High: | $12.6 |
| Volume: | 1,491 |
| Short Volume: | 46 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-07-25 |
| Open: | $12.06 |
| Close: | $12.7109 |
| High: | $12.7109 |
| Volume: | 13,987 |
| Short Volume: | 2,865 |
| Short Percentage: | 20.48% |
| Stock Date: | 2024-07-24 |
| Open: | $12 |
| Close: | $12.05 |
| High: | $12.2166 |
| Volume: | 3,044 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-23 |
| Open: | $12.4599 |
| Close: | $12.41 |
| High: | $12.4599 |
| Volume: | 1,248 |
| Short Volume: | 513 |
| Short Percentage: | 41.11% |
| Stock Date: | 2024-07-19 |
| Open: | $11.8 |
| Close: | $11.8 |
| High: | $11.8 |
| Volume: | 409 |
| Short Volume: | 101 |
| Short Percentage: | 24.69% |
| Stock Date: | 2024-07-18 |
| Open: | $11.75 |
| Close: | $11.95 |
| High: | $12 |
| Volume: | 14,755 |
| Short Volume: | 1,949 |
| Short Percentage: | 13.21% |
| Stock Date: | 2024-07-17 |
| Open: | $11.85 |
| Close: | $11.99 |
| High: | $12 |
| Volume: | 9,392 |
| Short Volume: | 2,545 |
| Short Percentage: | 27.10% |
| Stock Date: | 2024-07-16 |
| Open: | $11.6 |
| Close: | $11.7494 |
| High: | $11.85 |
| Volume: | 5,075 |
| Short Volume: | 3,468 |
| Short Percentage: | 68.33% |
| Stock Date: | 2024-07-15 |
| Open: | $11.7 |
| Close: | $11.38 |
| High: | $11.7 |
| Volume: | 3,596 |
| Short Volume: | 635 |
| Short Percentage: | 17.66% |
| Stock Date: | 2024-07-12 |
| Open: | $11.6 |
| Close: | $11.65 |
| High: | $11.74 |
| Volume: | 3,434 |
| Short Volume: | 102 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-07-11 |
| Open: | $11.62 |
| Close: | $11.83 |
| High: | $11.8479 |
| Volume: | 2,080 |
| Short Volume: | 446 |
| Short Percentage: | 21.44% |
| Stock Date: | 2024-07-09 |
| Open: | $11.38 |
| Close: | $11.3548 |
| High: | $11.5 |
| Volume: | 13,276 |
| Short Volume: | 5,429 |
| Short Percentage: | 40.89% |
| Stock Date: | 2024-07-05 |
| Open: | $11.3 |
| Close: | $11.2632 |
| High: | $11.3 |
| Volume: | 4,318 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $11.24 |
| Close: | $11.25 |
| High: | $11.33 |
| Volume: | 3,799 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $10.87 |
| Close: | $11.24 |
| High: | $11.24 |
| Volume: | 2,360 |
| Short Volume: | 88 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-06-27 |
| Open: | $10.85 |
| Close: | $10.99 |
| High: | $10.99 |
| Volume: | 1,117 |
| Short Volume: | 4 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.