MHE Quote, Trading Chart, BlackRock Massachusetts Tax-Exempt Trust

home / stock / mhe / mhe quote

Stock Information
Company Name: BlackRock Massachusetts Tax-Exempt Trust
Stock Symbol: MHE
Market: NYSE
Menu
MHE MHE Quote MHE Short MHE News MHE Articles MHE Message Board
Get MHE Alerts

News, Short Squeeze, Breakout and More Instantly...
MHE Quote
Last:$13.64
Change Percent:0.37%
Open:$13.53
Previous Close:$13.64
High:$13.64
Low:$13.52
Volume:1,060
Last Trade Date Time:04/16/2021 04:58:25 pm
Quotes are delayed by 15 to 20 minutes.
MHE Chart
Last Twenty Trading Days
Date:2021-04-16
Open:$13.53
Close:$13.64
High:$13.64
Low:$13.52
Volume:1,060
Date:2021-04-15
Open:$13.59
Close:$13.59
High:$13.6201
Low:$13.5
Volume:17,609
Date:2021-04-14
Open:$13.56
Close:$13.6
High:$13.6
Low:$13.56
Volume:1,527
Date:2021-04-13
Open:$13.6
Close:$13.64
High:$13.65
Low:$13.55
Volume:13,964
Date:2021-04-12
Open:$13.6203
Close:$13.56
High:$13.67
Low:$13.55
Volume:3,861
Date:2021-04-09
Open:$13.57
Close:$13.9
High:$13.9
Low:$13.55
Volume:8,935
Date:2021-04-08
Open:$13.7608
Close:$13.6243
High:$13.7608
Low:$13.5201
Volume:6,000
Date:2021-04-07
Open:$14.17
Close:$13.72
High:$14.17
Low:$13.71
Volume:4,640
Date:2021-04-06
Open:$13.54
Close:$13.8
High:$14.25
Low:$13.48
Volume:22,243
Date:2021-04-05
Open:$13.4591
Close:$13.54
High:$13.54
Low:$13.4591
Volume:9,121
Date:2021-04-02
Open:$13.48
Close:$13.3725
High:$13.48
Low:$13.3725
Volume:1,686
Date:2021-04-01
Open:$13.48
Close:$13.3725
High:$13.48
Low:$13.3725
Volume:1,686
Date:2021-03-31
Open:$13.3347
Close:$13.3347
High:$13.3347
Low:$13.3347
Volume:2,010
Date:2021-03-30
Open:$13.36
Close:$13.34
High:$13.36
Low:$13.34
Volume:774
Date:2021-03-29
Open:$13.26
Close:$13.26
High:$13.26
Low:$13.26
Volume:212
Date:2021-03-26
Open:$13.29
Close:$13.2665
High:$13.29
Low:$13.26
Volume:2,489
Date:2021-03-25
Open:$13.45
Close:$13.3
High:$13.48
Low:$13.28
Volume:9,056
Date:2021-03-24
Open:$13.3
Close:$13.33
High:$13.34
Low:$13.3
Volume:2,180
Date:2021-03-23
Open:$13.35
Close:$13.34
High:$13.35
Low:$13.3279
Volume:1,837
Date:2021-03-22
Open:$13.5
Close:$13.35
High:$13.5
Low:$13.3
Volume:19,702