MHF Quote, Trading Chart, Western Asset Municipal High Income Fund Inc.
Stock Information
| Company Name: |
Western Asset Municipal High Income Fund Inc. |
| Stock Symbol: |
MHF |
| Market: |
NYSE |
Get MHF Alerts
News, Short Squeeze, Breakout and More Instantly...
MHF Quote
| Last: | $6.99 |
| Change Percent: | -0.14% |
| Open: | $6.98 |
| Previous Close: | $6.99 |
| High: | $7.01 |
| Low: | $6.98 |
| Volume: | 133,112 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MHF Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $6.98 |
| Close: | $6.99 |
| High: | $7.01 |
| Low: | $6.98 |
| Volume: | 133,112 |
| Date: | 2024-07-25 |
| Open: | $6.97 |
| Close: | $6.97 |
| High: | $6.99 |
| Low: | $6.94 |
| Volume: | 165,908 |
| Date: | 2024-07-24 |
| Open: | $6.95 |
| Close: | $6.94 |
| High: | $7.01 |
| Low: | $6.94 |
| Volume: | 96,770 |
| Date: | 2024-07-23 |
| Open: | $6.9461 |
| Close: | $6.966 |
| High: | $6.9959 |
| Low: | $6.9361 |
| Volume: | 45,518 |
| Date: | 2024-07-22 |
| Open: | $6.98 |
| Close: | $6.97 |
| High: | $7.015 |
| Low: | $6.9401 |
| Volume: | 47,924 |
| Date: | 2024-07-19 |
| Open: | $6.97 |
| Close: | $6.94 |
| High: | $7.03 |
| Low: | $6.9383 |
| Volume: | 40,360 |
| Date: | 2024-07-18 |
| Open: | $7.02 |
| Close: | $6.975 |
| High: | $7.03 |
| Low: | $6.97 |
| Volume: | 68,580 |
| Date: | 2024-07-17 |
| Open: | $7.04 |
| Close: | $7.02 |
| High: | $7.07 |
| Low: | $7 |
| Volume: | 83,153 |
| Date: | 2024-07-16 |
| Open: | $7.07 |
| Close: | $7.04 |
| High: | $7.07 |
| Low: | $7.02 |
| Volume: | 27,506 |
| Date: | 2024-07-15 |
| Open: | $6.99 |
| Close: | $7.03 |
| High: | $7.05 |
| Low: | $6.99 |
| Volume: | 30,963 |
| Date: | 2024-07-12 |
| Open: | $6.94 |
| Close: | $6.98 |
| High: | $6.99 |
| Low: | $6.92 |
| Volume: | 39,238 |
| Date: | 2024-07-11 |
| Open: | $6.9 |
| Close: | $6.9297 |
| High: | $6.98 |
| Low: | $6.9 |
| Volume: | 42,402 |
| Date: | 2024-07-10 |
| Open: | $6.87 |
| Close: | $6.89 |
| High: | $6.95 |
| Low: | $6.8301 |
| Volume: | 64,530 |
| Date: | 2024-07-09 |
| Open: | $6.81 |
| Close: | $6.84 |
| High: | $6.89 |
| Low: | $6.81 |
| Volume: | 54,200 |
| Date: | 2024-07-08 |
| Open: | $6.86 |
| Close: | $6.81 |
| High: | $6.91 |
| Low: | $6.76 |
| Volume: | 71,488 |
| Date: | 2024-07-05 |
| Open: | $7.17 |
| Close: | $6.89 |
| High: | $7.17 |
| Low: | $6.87 |
| Volume: | 158,753 |
| Date: | 2024-07-04 |
| Open: | $6.9 |
| Close: | $6.96 |
| High: | $7.01 |
| Low: | $6.89 |
| Volume: | 60,196 |
| Date: | 2024-07-03 |
| Open: | $6.9 |
| Close: | $6.96 |
| High: | $7.01 |
| Low: | $6.89 |
| Volume: | 60,196 |
| Date: | 2024-07-02 |
| Open: | $6.88 |
| Close: | $6.91 |
| High: | $6.94 |
| Low: | $6.83 |
| Volume: | 86,649 |
| Date: | 2024-07-01 |
| Open: | $6.8 |
| Close: | $6.85 |
| High: | $6.85 |
| Low: | $6.79 |
| Volume: | 56,553 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.