MHF Short Information, Western Asset Municipal High Income Fund Inc.
Stock Information
| Company Name: |
Western Asset Municipal High Income Fund Inc. |
| Stock Symbol: |
MHF |
| Market: |
NYSE |
Get MHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,681 |
| Total Actual Volume |
1,281,880 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $6.98 |
| Close: | $6.97 |
| High: | $7.015 |
| Volume: | 47,924 |
| Short Volume: | 29 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-19 |
| Open: | $6.97 |
| Close: | $6.94 |
| High: | $7.03 |
| Volume: | 40,360 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-17 |
| Open: | $7.04 |
| Close: | $7.02 |
| High: | $7.07 |
| Volume: | 83,153 |
| Short Volume: | 60 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $6.87 |
| Close: | $6.89 |
| High: | $6.95 |
| Volume: | 64,530 |
| Short Volume: | 55 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $6.71 |
| Close: | $6.745 |
| High: | $6.78 |
| Volume: | 50,024 |
| Short Volume: | 11,840 |
| Short Percentage: | 23.67% |
| Stock Date: | 2024-06-20 |
| Open: | $6.736 |
| Close: | $6.746 |
| High: | $6.7759 |
| Volume: | 58,080 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $6.78 |
| Close: | $6.78 |
| High: | $6.83 |
| Volume: | 83,698 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $6.76 |
| Close: | $6.78 |
| High: | $6.83 |
| Volume: | 69,461 |
| Short Volume: | 60 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $6.69 |
| Close: | $6.7 |
| High: | $6.735 |
| Volume: | 50,552 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $6.61 |
| Close: | $6.64 |
| High: | $6.6583 |
| Volume: | 117,588 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-06 |
| Open: | $6.8 |
| Close: | $6.8 |
| High: | $6.81 |
| Volume: | 66,717 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-23 |
| Open: | $6.72 |
| Close: | $6.78 |
| High: | $6.79 |
| Volume: | 67,123 |
| Short Volume: | 1,200 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-04-18 |
| Open: | $6.9 |
| Close: | $6.84 |
| High: | $6.9 |
| Volume: | 32,256 |
| Short Volume: | 600 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-04-12 |
| Open: | $6.78 |
| Close: | $6.8 |
| High: | $6.8599 |
| Volume: | 62,670 |
| Short Volume: | 9,519 |
| Short Percentage: | 15.19% |
| Stock Date: | 2024-03-06 |
| Open: | $6.63 |
| Close: | $6.59 |
| High: | $6.63 |
| Volume: | 86,292 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-01 |
| Open: | $6.61 |
| Close: | $6.61 |
| High: | $6.67 |
| Volume: | 124,749 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-23 |
| Open: | $6.66 |
| Close: | $6.65 |
| High: | $6.67 |
| Volume: | 50,439 |
| Short Volume: | 75 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-02-12 |
| Open: | $6.62 |
| Close: | $6.62 |
| High: | $6.66 |
| Volume: | 13,446 |
| Short Volume: | 25 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-02-07 |
| Open: | $6.6 |
| Close: | $6.58 |
| High: | $6.61 |
| Volume: | 36,929 |
| Short Volume: | 100 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-02-06 |
| Open: | $6.56 |
| Close: | $6.57 |
| High: | $6.575 |
| Volume: | 75,889 |
| Short Volume: | 769 |
| Short Percentage: | 1.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.