MHGVY Quote, Trading Chart, Mowi ASA ADR

home / stock / mhgvy / mhgvy quote

Stock Information
Company Name: Mowi ASA ADR
Stock Symbol: MHGVY
Market: OTC
Menu
MHGVY MHGVY Quote MHGVY Short MHGVY News MHGVY Articles MHGVY Message Board
Get MHGVY Alerts

News, Short Squeeze, Breakout and More Instantly...
MHGVY Quote
Last:$16.59
Change Percent:-0.25%
Open:$16.66
Previous Close:$16.59
High:$16.668
Low:$16.58
Volume:36,725
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MHGVY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.66
Close:$16.59
High:$16.668
Low:$16.58
Volume:36,725
Date:2024-06-27
Open:$16.741
Close:$16.618
High:$16.75
Low:$16.6
Volume:20,475
Date:2024-06-26
Open:$16.93
Close:$16.82
High:$16.93
Low:$16.78
Volume:24,997
Date:2024-06-25
Open:$17.266
Close:$17.22
High:$17.3284
Low:$17.17
Volume:23,898
Date:2024-06-24
Open:$17.36
Close:$17.508
High:$17.59
Low:$17.36
Volume:37,187
Date:2024-06-21
Open:$17.295
Close:$17.318
High:$17.412
Low:$17.26
Volume:14,557
Date:2024-06-20
Open:$17.508
Close:$17.44
High:$17.54
Low:$17.4
Volume:13,649
Date:2024-06-19
Open:$17.72
Close:$17.75
High:$17.79
Low:$17.7
Volume:64,016
Date:2024-06-18
Open:$17.72
Close:$17.75
High:$17.79
Low:$17.7
Volume:64,016
Date:2024-06-17
Open:$17.61
Close:$17.8
High:$17.8
Low:$17.58
Volume:69,964
Date:2024-06-14
Open:$17.8
Close:$17.741
High:$17.8
Low:$17.665
Volume:14,124
Date:2024-06-13
Open:$17.705
Close:$17.59
High:$17.705
Low:$17.4835
Volume:13,176
Date:2024-06-12
Open:$17.57
Close:$17.5
High:$17.634
Low:$17.5
Volume:27,006
Date:2024-06-11
Open:$17.31
Close:$17.29
High:$17.4
Low:$17.11
Volume:41,414
Date:2024-06-10
Open:$17.13
Close:$17.385
High:$17.4
Low:$17.13
Volume:13,738
Date:2024-06-07
Open:$17.5
Close:$17.44
High:$17.67
Low:$17.44
Volume:9,953
Date:2024-06-06
Open:$17.6
Close:$17.8
High:$17.8
Low:$17.6
Volume:22,586
Date:2024-06-05
Open:$17.28
Close:$17.57
High:$17.592
Low:$17.28
Volume:52,117
Date:2024-06-04
Open:$17.538
Close:$17.69
High:$17.69
Low:$17.38
Volume:42,021
Date:2024-06-03
Open:$17.855
Close:$18.01
High:$18.06
Low:$17.81
Volume:184,695