home / stock / mhgvy / mhgvy short

MHGVY Short Information, Mowi ASA ADR

Stock Information
Company Name: Mowi ASA ADR
Stock Symbol: MHGVY
Market: OTC
Menu
MHGVY MHGVY Quote MHGVY Short MHGVY News MHGVY Articles MHGVY Message Board
Get MHGVY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 174,967
Total Actual Volume 753,594
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.66
Close:$16.59
High:$16.668
Volume:36,725
Short Volume:6,379
Short Percentage:17.37%
Stock Date:2024-06-27
Open:$16.741
Close:$16.618
High:$16.75
Volume:20,475
Short Volume:2,457
Short Percentage:12.00%
Stock Date:2024-06-26
Open:$16.93
Close:$16.82
High:$16.93
Volume:24,997
Short Volume:1,224
Short Percentage:4.90%
Stock Date:2024-06-25
Open:$17.266
Close:$17.22
High:$17.3284
Volume:23,898
Short Volume:1,236
Short Percentage:5.17%
Stock Date:2024-06-24
Open:$17.36
Close:$17.508
High:$17.59
Volume:37,187
Short Volume:11,072
Short Percentage:29.77%
Stock Date:2024-06-21
Open:$17.295
Close:$17.318
High:$17.412
Volume:14,557
Short Volume:501
Short Percentage:3.44%
Stock Date:2024-06-20
Open:$17.508
Close:$17.44
High:$17.54
Volume:13,649
Short Volume:1,455
Short Percentage:10.66%
Stock Date:2024-06-18
Open:$17.72
Close:$17.75
High:$17.79
Volume:64,016
Short Volume:3,548
Short Percentage:5.54%
Stock Date:2024-06-17
Open:$17.61
Close:$17.8
High:$17.8
Volume:69,964
Short Volume:1,529
Short Percentage:2.19%
Stock Date:2024-06-14
Open:$17.8
Close:$17.741
High:$17.8
Volume:14,124
Short Volume:2,820
Short Percentage:19.97%
Stock Date:2024-06-13
Open:$17.705
Close:$17.59
High:$17.705
Volume:13,176
Short Volume:1,705
Short Percentage:12.94%
Stock Date:2024-06-12
Open:$17.57
Close:$17.5
High:$17.634
Volume:27,006
Short Volume:1,098
Short Percentage:4.07%
Stock Date:2024-06-11
Open:$17.31
Close:$17.29
High:$17.4
Volume:41,414
Short Volume:5,163
Short Percentage:12.47%
Stock Date:2024-06-10
Open:$17.13
Close:$17.385
High:$17.4
Volume:13,738
Short Volume:1,217
Short Percentage:8.86%
Stock Date:2024-06-07
Open:$17.5
Close:$17.44
High:$17.67
Volume:9,953
Short Volume:2,280
Short Percentage:22.91%
Stock Date:2024-06-06
Open:$17.6
Close:$17.8
High:$17.8
Volume:22,586
Short Volume:10,337
Short Percentage:45.77%
Stock Date:2024-06-05
Open:$17.28
Close:$17.57
High:$17.592
Volume:52,117
Short Volume:6,371
Short Percentage:12.22%
Stock Date:2024-06-04
Open:$17.538
Close:$17.69
High:$17.69
Volume:42,021
Short Volume:29,977
Short Percentage:71.34%
Stock Date:2024-06-03
Open:$17.855
Close:$18.01
High:$18.06
Volume:184,695
Short Volume:79,776
Short Percentage:43.19%
Stock Date:2024-05-31
Open:$17.882
Close:$17.97
High:$17.97
Volume:27,296
Short Volume:4,822
Short Percentage:17.67%