MHI Quote, Trading Chart, Pioneer Municipal High Income Trust of Beneficial Interest

home / stock / mhi / mhi quote

Stock Information
Company Name: Pioneer Municipal High Income Trust of Beneficial Interest
Stock Symbol: MHI
Market: NYSE
Menu
MHI MHI Quote MHI Short MHI News MHI Articles MHI Message Board
Get MHI Alerts

News, Short Squeeze, Breakout and More Instantly...
MHI Quote
Last:$8.9
Change Percent:-0.11%
Open:$8.91
Previous Close:$8.9
High:$8.9123
Low:$8.8903
Volume:60,697
Last Trade Date Time:08/15/2025 03:38:22 pm
Quotes are delayed by 15 to 20 minutes.
MHI Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$8.91
Close:$8.9
High:$8.9123
Low:$8.8903
Volume:60,697
Date:2025-08-14
Open:$8.91
Close:$8.9
High:$8.9195
Low:$8.89
Volume:153,329
Date:2025-08-13
Open:$8.93
Close:$8.915
High:$8.93
Low:$8.9
Volume:132,872
Date:2025-08-12
Open:$8.95
Close:$8.93
High:$8.95
Low:$8.9
Volume:76,053
Date:2025-08-11
Open:$8.89
Close:$8.92
High:$8.927
Low:$8.89
Volume:126,618
Date:2025-08-08
Open:$8.9
Close:$8.873
High:$8.91
Low:$8.86
Volume:52,896
Date:2025-08-07
Open:$8.95
Close:$8.92
High:$8.95
Low:$8.92
Volume:35,528
Date:2025-08-06
Open:$8.99
Close:$8.94
High:$8.995
Low:$8.94
Volume:52,192
Date:2025-08-05
Open:$8.99
Close:$9.02
High:$9.03
Low:$8.99
Volume:46,130
Date:2025-08-04
Open:$9
Close:$9.003
High:$9.033
Low:$8.9903
Volume:117,052
Date:2025-08-01
Open:$8.98
Close:$9.01
High:$9.02
Low:$8.98
Volume:50,534
Date:2025-07-31
Open:$8.99
Close:$8.98
High:$8.9915
Low:$8.9719
Volume:29,215
Date:2025-07-30
Open:$8.93
Close:$8.95
High:$8.98
Low:$8.93
Volume:181,595
Date:2025-07-29
Open:$8.92
Close:$8.93
High:$8.9467
Low:$8.92
Volume:110,636
Date:2025-07-28
Open:$8.9
Close:$8.91
High:$8.92
Low:$8.9
Volume:23,797
Date:2025-07-25
Open:$8.84
Close:$8.91
High:$8.93
Low:$8.84
Volume:32,117
Date:2025-07-24
Open:$8.86
Close:$8.86
High:$8.88
Low:$8.85
Volume:178,012
Date:2025-07-23
Open:$8.93
Close:$8.89
High:$8.955
Low:$8.88
Volume:214,219
Date:2025-07-22
Open:$8.97
Close:$8.96
High:$8.97
Low:$8.95
Volume:19,170
Date:2025-07-21
Open:$8.96
Close:$8.95
High:$8.97
Low:$8.95
Volume:33,895