MHI Quote, Trading Chart, Pioneer Municipal High Income Trust of Beneficial Interest

home / stock / mhi / mhi quote

Stock Information
Company Name: Pioneer Municipal High Income Trust of Beneficial Interest
Stock Symbol: MHI
Market: NYSE
Menu
MHI MHI Quote MHI Short MHI News MHI Articles MHI Message Board
Get MHI Alerts

News, Short Squeeze, Breakout and More Instantly...
MHI Quote
Last:$9.17
Change Percent:-0.22%
Open:$9.15
Previous Close:$9.17
High:$9.25
Low:$9.14
Volume:28,444
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MHI Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$9.15
Close:$9.17
High:$9.25
Low:$9.14
Volume:28,444
Date:2024-07-26
Open:$9.12
Close:$9.13
High:$9.17
Low:$9.06
Volume:24,027
Date:2024-07-25
Open:$9.1
Close:$9.09
High:$9.13
Low:$9.05
Volume:26,872
Date:2024-07-24
Open:$9.13
Close:$9.09
High:$9.2
Low:$9.09
Volume:51,215
Date:2024-07-23
Open:$9.12
Close:$9.13
High:$9.17
Low:$9.1
Volume:32,246
Date:2024-07-22
Open:$9.14
Close:$9.13
High:$9.2
Low:$9.12
Volume:39,727
Date:2024-07-19
Open:$9.14
Close:$9.1
High:$9.14
Low:$9.09
Volume:18,128
Date:2024-07-18
Open:$9.1648
Close:$9.115
High:$9.1707
Low:$9.0951
Volume:17,718
Date:2024-07-17
Open:$9.18
Close:$9.2
High:$9.2
Low:$9.16
Volume:34,115
Date:2024-07-16
Open:$9.19
Close:$9.19
High:$9.21
Low:$9.17
Volume:28,984
Date:2024-07-15
Open:$9.18
Close:$9.16
High:$9.21
Low:$9.14
Volume:16,700
Date:2024-07-12
Open:$9.17
Close:$9.18
High:$9.21
Low:$9.165
Volume:23,308
Date:2024-07-11
Open:$9.14
Close:$9.17
High:$9.24
Low:$9.1301
Volume:83,523
Date:2024-07-10
Open:$9.14
Close:$9.12
High:$9.145
Low:$9.11
Volume:36,991
Date:2024-07-09
Open:$9.16
Close:$9.1
High:$9.21
Low:$9.09
Volume:58,615
Date:2024-07-08
Open:$9.16
Close:$9.14
High:$9.24
Low:$9.14
Volume:6,644
Date:2024-07-05
Open:$9.14
Close:$9.18
High:$9.23
Low:$9.14
Volume:17,057
Date:2024-07-04
Open:$9.11
Close:$9.13
High:$9.16
Low:$9.07
Volume:18,229
Date:2024-07-03
Open:$9.11
Close:$9.13
High:$9.16
Low:$9.07
Volume:18,229
Date:2024-07-02
Open:$9.19
Close:$9.13
High:$9.2
Low:$9.07
Volume:57,994