home / stock / mhi / mhi short

MHI Short Information, Pioneer Municipal High Income Trust of Beneficial Interest

Stock Information
Company Name: Pioneer Municipal High Income Trust of Beneficial Interest
Stock Symbol: MHI
Market: NYSE
Menu
MHI MHI Quote MHI Short MHI News MHI Articles MHI Message Board
Get MHI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,839
Total Actual Volume 893,669
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$9.12
Close:$9.13
High:$9.17
Volume:24,027
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-25
Open:$9.1
Close:$9.09
High:$9.13
Volume:26,872
Short Volume:10
Short Percentage:0.04%
Stock Date:2024-07-23
Open:$9.12
Close:$9.13
High:$9.17
Volume:32,246
Short Volume:7
Short Percentage:0.02%
Stock Date:2024-07-17
Open:$9.18
Close:$9.2
High:$9.2
Volume:34,115
Short Volume:1,000
Short Percentage:2.93%
Stock Date:2024-07-10
Open:$9.14
Close:$9.12
High:$9.145
Volume:36,991
Short Volume:160
Short Percentage:0.43%
Stock Date:2024-07-09
Open:$9.16
Close:$9.1
High:$9.21
Volume:58,615
Short Volume:46
Short Percentage:0.08%
Stock Date:2024-07-01
Open:$9.13
Close:$9.13
High:$9.15
Volume:25,181
Short Volume:80
Short Percentage:0.32%
Stock Date:2024-06-28
Open:$9.15
Close:$9.14
High:$9.2499
Volume:29,283
Short Volume:100
Short Percentage:0.34%
Stock Date:2024-06-21
Open:$9.02
Close:$9.05
High:$9.08
Volume:66,319
Short Volume:100
Short Percentage:0.15%
Stock Date:2024-06-18
Open:$9.03
Close:$9.03
High:$9.11
Volume:40,122
Short Volume:51
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$9.05
Close:$9.04
High:$9.12
Volume:72,026
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-06-12
Open:$9.1
Close:$9.04
High:$9.11
Volume:92,170
Short Volume:439
Short Percentage:0.48%
Stock Date:2024-06-11
Open:$9.09
Close:$9.04
High:$9.1
Volume:19,173
Short Volume:296
Short Percentage:1.54%
Stock Date:2024-06-10
Open:$9.08
Close:$9.05
High:$9.08
Volume:38,772
Short Volume:200
Short Percentage:0.52%
Stock Date:2024-06-04
Open:$9.02
Close:$8.97
High:$9.04
Volume:36,753
Short Volume:1,209
Short Percentage:3.29%
Stock Date:2024-05-31
Open:$8.88
Close:$8.89
High:$8.91
Volume:98,536
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-05-20
Open:$9
Close:$8.99
High:$9.01
Volume:47,534
Short Volume:250
Short Percentage:0.53%
Stock Date:2024-05-16
Open:$8.92
Close:$8.95
High:$8.95
Volume:43,750
Short Volume:90
Short Percentage:0.21%
Stock Date:2024-04-18
Open:$8.56
Close:$8.54
High:$8.58
Volume:24,177
Short Volume:500
Short Percentage:2.07%
Stock Date:2024-04-11
Open:$8.65
Close:$8.6
High:$8.65
Volume:47,007
Short Volume:100
Short Percentage:0.21%