MHK Short Information, Mohawk Industries Inc.
Stock Information
| Company Name: |
Mohawk Industries Inc. |
| Stock Symbol: |
MHK |
| Market: |
NYSE |
| Website: |
mohawkind.com |
Get MHK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,193 |
| Total Actual Volume |
15,803,662 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $131.06 |
| Close: | $131.97 |
| High: | $133.32 |
| Volume: | 697,875 |
| Short Volume: | 1,175 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-16 |
| Open: | $128.85 |
| Close: | $132.7 |
| High: | $132.96 |
| Volume: | 871,923 |
| Short Volume: | 743 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $126.69 |
| Close: | $127.83 |
| High: | $129.3 |
| Volume: | 803,874 |
| Short Volume: | 1,528 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $122.09 |
| Close: | $124.97 |
| High: | $126.4 |
| Volume: | 833,953 |
| Short Volume: | 18,331 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-07-11 |
| Open: | $116.15 |
| Close: | $121.3 |
| High: | $121.62 |
| Volume: | 1,131,686 |
| Short Volume: | 1,889 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $110.95 |
| Close: | $112.94 |
| High: | $113.96 |
| Volume: | 850,890 |
| Short Volume: | 2,635 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-09 |
| Open: | $111.64 |
| Close: | $109.98 |
| High: | $111.83 |
| Volume: | 610,786 |
| Short Volume: | 1,727 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-08 |
| Open: | $110.3 |
| Close: | $111.85 |
| High: | $111.92 |
| Volume: | 685,565 |
| Short Volume: | 2,971 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-05 |
| Open: | $109.64 |
| Close: | $108.83 |
| High: | $110.17 |
| Volume: | 983,143 |
| Short Volume: | 1,772 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $111.05 |
| Close: | $109.85 |
| High: | $111.5 |
| Volume: | 230,475 |
| Short Volume: | 2,880 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-02 |
| Open: | $109.29 |
| Close: | $110.33 |
| High: | $111.3 |
| Volume: | 556,620 |
| Short Volume: | 847 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $113.92 |
| Close: | $109.9 |
| High: | $114.165 |
| Volume: | 821,490 |
| Short Volume: | 1,683 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $108.3 |
| Close: | $113.59 |
| High: | $113.91 |
| Volume: | 1,281,876 |
| Short Volume: | 3,496 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-27 |
| Open: | $106.5 |
| Close: | $108.05 |
| High: | $108.24 |
| Volume: | 548,911 |
| Short Volume: | 563 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $108.53 |
| Close: | $106.81 |
| High: | $108.53 |
| Volume: | 1,213,435 |
| Short Volume: | 779 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $112.13 |
| Close: | $106.33 |
| High: | $112.13 |
| Volume: | 1,060,862 |
| Short Volume: | 3,791 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-24 |
| Open: | $113.06 |
| Close: | $112.77 |
| High: | $113.95 |
| Volume: | 663,745 |
| Short Volume: | 2,092 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $111.49 |
| Close: | $113 |
| High: | $113.09 |
| Volume: | 1,042,439 |
| Short Volume: | 1,379 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $111.22 |
| Close: | $111.35 |
| High: | $112.14 |
| Volume: | 372,376 |
| Short Volume: | 577 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $111.74 |
| Close: | $111.5 |
| High: | $113.3099 |
| Volume: | 541,738 |
| Short Volume: | 335 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.