MHLA Quote, Trading Chart, Maiden Holdings Ltd. 6.625% Notes due 2046
Stock Information
| Company Name: |
Maiden Holdings Ltd. 6.625% Notes due 2046 |
| Stock Symbol: |
MHLA |
| Market: |
NYSE |
| Website: |
maiden.bm |
Get MHLA Alerts
News, Short Squeeze, Breakout and More Instantly...
MHLA Quote
| Last: | $14.96 |
| Change Percent: | 3.04% |
| Open: | $15 |
| Previous Close: | $14.96 |
| High: | $15 |
| Low: | $14.83 |
| Volume: | 1,654 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MHLA Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $15 |
| Close: | $14.96 |
| High: | $15 |
| Low: | $14.83 |
| Volume: | 1,654 |
| Date: | 2024-07-18 |
| Open: | $15.48 |
| Close: | $15.47 |
| High: | $15.48 |
| Low: | $15.47 |
| Volume: | 321 |
| Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $15.16 |
| High: | $0 |
| Low: | $0 |
| Volume: | 435 |
| Date: | 2024-07-16 |
| Open: | $15.2247 |
| Close: | $15.16 |
| High: | $15.26 |
| Low: | $15.15 |
| Volume: | 2,720 |
| Date: | 2024-07-15 |
| Open: | $15.265 |
| Close: | $15.145 |
| High: | $15.265 |
| Low: | $15.145 |
| Volume: | 1,567 |
| Date: | 2024-07-12 |
| Open: | $15.01 |
| Close: | $15.01 |
| High: | $15.01 |
| Low: | $15.01 |
| Volume: | 1,246 |
| Date: | 2024-07-11 |
| Open: | $15 |
| Close: | $15 |
| High: | $15.01 |
| Low: | $15 |
| Volume: | 1,150 |
| Date: | 2024-07-10 |
| Open: | $15 |
| Close: | $14.9 |
| High: | $15.01 |
| Low: | $14.9 |
| Volume: | 1,302 |
| Date: | 2024-07-09 |
| Open: | $14.88 |
| Close: | $14.8577 |
| High: | $15.01 |
| Low: | $14.6 |
| Volume: | 9,002 |
| Date: | 2024-07-08 |
| Open: | $14.97 |
| Close: | $15 |
| High: | $15.02 |
| Low: | $14.89 |
| Volume: | 3,043 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $15.31 |
| High: | $0 |
| Low: | $0 |
| Volume: | 151 |
| Date: | 2024-07-04 |
| Open: | $15 |
| Close: | $15.31 |
| High: | $15.31 |
| Low: | $14.96 |
| Volume: | 1,854 |
| Date: | 2024-07-03 |
| Open: | $15 |
| Close: | $15.31 |
| High: | $15.31 |
| Low: | $14.96 |
| Volume: | 1,854 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $14.7074 |
| High: | $0 |
| Low: | $0 |
| Volume: | 31 |
| Date: | 2024-07-01 |
| Open: | $14.75 |
| Close: | $14.7074 |
| High: | $14.75 |
| Low: | $14.66 |
| Volume: | 1,379 |
| Date: | 2024-06-28 |
| Open: | $14.8 |
| Close: | $14.8 |
| High: | $14.8 |
| Low: | $14.8 |
| Volume: | 524 |
| Date: | 2024-06-27 |
| Open: | $14.93 |
| Close: | $14.93 |
| High: | $14.93 |
| Low: | $14.93 |
| Volume: | 581 |
| Date: | 2024-06-26 |
| Open: | $14.89 |
| Close: | $14.89 |
| High: | $14.89 |
| Low: | $14.89 |
| Volume: | 405 |
| Date: | 2024-06-25 |
| Open: | $14.99 |
| Close: | $15.02 |
| High: | $15.02 |
| Low: | $14.99 |
| Volume: | 2,087 |
| Date: | 2024-06-24 |
| Open: | $14.71 |
| Close: | $14.6701 |
| High: | $14.88 |
| Low: | $14.6701 |
| Volume: | 892 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.